06/24/2012 15:25:00*1.26876*1.27139*1.27139*1.26876
06/24/2012 15:35:00*1.27108*1.27024*1.2711*1.27017
06/24/2012 15:40:00*1.27024*1.27082*1.27109*1.27024
06/24/2012 16:30:00*1.27064*1.2707*1.27109*1.27064
06/24/2012 16:35:00*1.2707*1.27108*1.27148*1.2707
06/24/2012 16:40:00*1.27108*1.27123*1.27129*1.27057
06/24/2012 16:45:00*1.27123*1.27123*1.27123*1.27122
06/24/2012 16:50:00*1.27123*1.27122*1.27123*1.27122
06/24/2012 16:55:00*1.27122*1.27122*1.27124*1.27122
06/24/2012 17:00:00*1.27122*1.27124*1.27124*1.27122
