06/21/2012 17:05:00*1.27504*1.2758*1.27595*1.27504
06/21/2012 17:10:00*1.2758*1.27549*1.27582*1.2754
06/21/2012 17:15:00*1.27549*1.27544*1.27561*1.27524
06/21/2012 17:20:00*1.27544*1.27554*1.27554*1.27502
06/21/2012 17:25:00*1.27554*1.27561*1.27679*1.27512
06/21/2012 17:30:00*1.27561*1.27571*1.27648*1.27421
06/21/2012 17:35:00*1.27571*1.27561*1.27571*1.2748
06/21/2012 17:40:00*1.27561*1.27563*1.27571*1.27516
06/21/2012 17:45:00*1.27563*1.27588*1.27596*1.27559
06/21/2012 17:50:00*1.27588*1.27607*1.27631*1.27573
06/21/2012 17:55:00*1.27607*1.27638*1.27677*1.27599
06/21/2012 18:00:00*1.27638*1.27539*1.27638*1.27539
06/21/2012 18:05:00*1.27539*1.27546*1.2756*1.27515
06/21/2012 18:10:00*1.27546*1.27535*1.27569*1.27515
06/21/2012 18:15:00*1.27535*1.27532*1.27544*1.27509
06/21/2012 18:20:00*1.27532*1.27513*1.27534*1.27498
06/21/2012 18:25:00*1.27513*1.27539*1.27545*1.27501
06/21/2012 18:30:00*1.27539*1.27533*1.27546*1.27528
06/21/2012 18:35:00*1.27533*1.27528*1.27547*1.27522
06/21/2012 18:40:00*1.27528*1.27544*1.27555*1.27528
06/21/2012 18:45:00*1.27544*1.27544*1.27549*1.27529
06/21/2012 18:50:00*1.27544*1.2754*1.27544*1.27505
06/21/2012 18:55:00*1.2754*1.27469*1.2754*1.27447
06/21/2012 19:00:00*1.27469*1.27486*1.2752*1.27468
06/21/2012 19:05:00*1.27486*1.27484*1.27498*1.27469
06/21/2012 19:10:00*1.27484*1.27531*1.27542*1.27479
06/21/2012 19:15:00*1.27531*1.27544*1.27552*1.27527
06/21/2012 19:20:00*1.27544*1.27553*1.2756*1.27534
06/21/2012 19:25:00*1.27553*1.27558*1.27583*1.2755
06/21/2012 19:30:00*1.27558*1.27573*1.27578*1.27558
06/21/2012 19:35:00*1.27573*1.27571*1.27588*1.27564
06/21/2012 19:40:00*1.27571*1.27567*1.27579*1.27558
06/21/2012 19:45:00*1.27567*1.27567*1.27576*1.2756
06/21/2012 19:50:00*1.27567*1.27537*1.27567*1.27533
06/21/2012 19:55:00*1.27537*1.27546*1.2756*1.27526
06/21/2012 20:00:00*1.27546*1.27536*1.27549*1.2752
06/21/2012 20:05:00*1.27536*1.27527*1.27555*1.27517
06/21/2012 20:10:00*1.27527*1.2758*1.27582*1.27522
06/21/2012 20:15:00*1.2758*1.27545*1.27584*1.27536
06/21/2012 20:20:00*1.27545*1.27588*1.2759*1.27529
06/21/2012 20:25:00*1.27588*1.27547*1.2759*1.27539
06/21/2012 20:30:00*1.27547*1.27532*1.27567*1.27525
06/21/2012 20:35:00*1.27532*1.27537*1.27543*1.2751
06/21/2012 20:40:00*1.27537*1.27527*1.2756*1.27521
06/21/2012 20:45:00*1.27527*1.27558*1.27558*1.27518
06/21/2012 20:50:00*1.27558*1.27565*1.2757*1.27529
06/21/2012 20:55:00*1.27565*1.27599*1.27605*1.27552
06/21/2012 21:00:00*1.27599*1.27576*1.27599*1.27562
06/21/2012 21:05:00*1.27576*1.27556*1.2759*1.27548
06/21/2012 21:10:00*1.27556*1.27511*1.27568*1.27511
06/21/2012 21:15:00*1.27511*1.27541*1.27548*1.27511
06/21/2012 21:20:00*1.27541*1.27556*1.27565*1.27535
06/21/2012 21:25:00*1.27556*1.27543*1.27565*1.27523
06/21/2012 21:30:00*1.27543*1.27536*1.27561*1.27526
06/21/2012 21:35:00*1.27536*1.27549*1.27573*1.27523
06/21/2012 21:40:00*1.27549*1.27551*1.27565*1.27531
06/21/2012 21:45:00*1.27551*1.27524*1.27561*1.2752
06/21/2012 21:50:00*1.27524*1.27546*1.27554*1.27515
06/21/2012 21:55:00*1.27546*1.27558*1.27569*1.27539
06/21/2012 22:00:00*1.27558*1.27534*1.27564*1.27534
06/21/2012 22:05:00*1.27534*1.2758*1.27588*1.27534
06/21/2012 22:10:00*1.2758*1.276*1.27604*1.27572
06/21/2012 22:15:00*1.276*1.27569*1.27607*1.27563
06/21/2012 22:20:00*1.27569*1.2756*1.27588*1.27559
06/21/2012 22:25:00*1.2756*1.27544*1.27578*1.27538
06/21/2012 22:30:00*1.27544*1.27549*1.27559*1.2754
06/21/2012 22:35:00*1.27549*1.27563*1.27571*1.27544
06/21/2012 22:40:00*1.27563*1.27579*1.27616*1.2756
06/21/2012 22:45:00*1.27579*1.27551*1.27584*1.27549
06/21/2012 22:50:00*1.27551*1.27607*1.27608*1.27545
06/21/2012 22:55:00*1.27607*1.27629*1.27634*1.27591
06/21/2012 23:00:00*1.27629*1.2763*1.27657*1.27617
06/21/2012 23:05:00*1.2763*1.27604*1.2763*1.27587
06/21/2012 23:10:00*1.27604*1.2758*1.27612*1.27562
06/21/2012 23:15:00*1.2758*1.2758*1.27601*1.2757
06/21/2012 23:20:00*1.2758*1.27579*1.27583*1.27569
06/21/2012 23:25:00*1.27579*1.27578*1.27591*1.27567
06/21/2012 23:30:00*1.27578*1.27589*1.27597*1.27576
06/21/2012 23:35:00*1.27589*1.27586*1.27602*1.27579
06/21/2012 23:40:00*1.27586*1.27595*1.27599*1.27574
06/21/2012 23:45:00*1.27595*1.27607*1.27608*1.27577
06/21/2012 23:50:00*1.27607*1.27612*1.2763*1.27592
06/21/2012 23:55:00*1.27612*1.27599*1.27612*1.2759
06/22/2012 00:00:00*1.27599*1.27569*1.27612*1.27569
06/22/2012 00:05:00*1.27569*1.2757*1.27579*1.27563
06/22/2012 00:10:00*1.2757*1.27603*1.27609*1.2757
06/22/2012 00:15:00*1.27603*1.27597*1.27606*1.27588
06/22/2012 00:20:00*1.27597*1.27601*1.2761*1.27587
06/22/2012 00:25:00*1.27601*1.27606*1.27607*1.27574
06/22/2012 00:30:00*1.27606*1.2764*1.27643*1.27606
06/22/2012 00:35:00*1.2764*1.27593*1.2765*1.2759
06/22/2012 00:40:00*1.27593*1.27588*1.27605*1.27565
06/22/2012 00:45:00*1.27588*1.27556*1.2759*1.27555
06/22/2012 00:50:00*1.27556*1.27563*1.27577*1.27551
06/22/2012 00:55:00*1.27563*1.27565*1.27577*1.27558
06/22/2012 01:00:00*1.27565*1.27573*1.2758*1.27563
06/22/2012 01:05:00*1.27573*1.2758*1.2759*1.27565
06/22/2012 01:10:00*1.2758*1.27556*1.27602*1.27556
06/22/2012 01:15:00*1.27556*1.2757*1.27584*1.27552
06/22/2012 01:20:00*1.2757*1.27566*1.27581*1.27539
06/22/2012 01:25:00*1.27566*1.27587*1.27587*1.27553
06/22/2012 01:30:00*1.27587*1.27553*1.27589*1.27553
06/22/2012 01:35:00*1.27553*1.27552*1.27568*1.27543
06/22/2012 01:40:00*1.27552*1.27539*1.2756*1.27528
06/22/2012 01:45:00*1.27539*1.27506*1.27539*1.27503
06/22/2012 01:50:00*1.27506*1.2748*1.27512*1.27475
06/22/2012 01:55:00*1.2748*1.27439*1.2748*1.27421
06/22/2012 02:00:00*1.27439*1.2748*1.27487*1.27409
06/22/2012 02:05:00*1.2748*1.27486*1.27528*1.27471
06/22/2012 02:10:00*1.27486*1.27483*1.2749*1.2748
06/22/2012 02:15:00*1.27483*1.27478*1.2751*1.27475
06/22/2012 02:20:00*1.27478*1.27472*1.27492*1.27467
06/22/2012 02:25:00*1.27472*1.27481*1.27495*1.27456
06/22/2012 02:30:00*1.27481*1.27487*1.27507*1.27473
06/22/2012 02:35:00*1.27487*1.27495*1.27512*1.27473
06/22/2012 02:40:00*1.27495*1.2753*1.27559*1.27487
06/22/2012 02:45:00*1.2753*1.27536*1.27581*1.27525
06/22/2012 02:50:00*1.27536*1.27489*1.2754*1.27483
06/22/2012 02:55:00*1.27489*1.27451*1.2749*1.27445
06/22/2012 03:00:00*1.27451*1.27468*1.27504*1.27448
06/22/2012 03:05:00*1.27468*1.27546*1.2755*1.27465
06/22/2012 03:10:00*1.27546*1.27547*1.27556*1.27517
06/22/2012 03:15:00*1.27547*1.27528*1.27551*1.27516
06/22/2012 03:20:00*1.27528*1.27498*1.2754*1.27491
06/22/2012 03:25:00*1.27498*1.2743*1.27499*1.27422
06/22/2012 03:30:00*1.2743*1.27421*1.27445*1.27416
06/22/2012 03:35:00*1.27421*1.27432*1.27457*1.27415
06/22/2012 03:40:00*1.27432*1.27429*1.2747*1.27424
06/22/2012 03:45:00*1.27429*1.27441*1.27456*1.27424
06/22/2012 03:50:00*1.27441*1.27451*1.27458*1.27423
06/22/2012 03:55:00*1.27451*1.27463*1.27467*1.27407
06/22/2012 04:00:00*1.27463*1.27573*1.27596*1.27451
06/22/2012 04:05:00*1.27573*1.27586*1.27619*1.2757
06/22/2012 04:10:00*1.27586*1.2766*1.2767*1.27582
06/22/2012 04:15:00*1.2766*1.27553*1.27676*1.27534
06/22/2012 04:20:00*1.27553*1.2753*1.2759*1.2753
06/22/2012 04:25:00*1.2753*1.27495*1.27532*1.27486
06/22/2012 04:30:00*1.27495*1.27483*1.2751*1.27478
06/22/2012 04:35:00*1.27483*1.27419*1.27486*1.27413
06/22/2012 04:40:00*1.27419*1.27424*1.27435*1.27407
06/22/2012 04:45:00*1.27424*1.27433*1.27446*1.27414
06/22/2012 04:50:00*1.27433*1.27414*1.27486*1.27413
06/22/2012 04:55:00*1.27414*1.27396*1.27419*1.27381
06/22/2012 05:00:00*1.27396*1.27376*1.27425*1.27376
06/22/2012 05:05:00*1.27376*1.27359*1.27412*1.27354
06/22/2012 05:10:00*1.27359*1.27348*1.27366*1.27336
06/22/2012 05:15:00*1.27348*1.27345*1.27381*1.27324
06/22/2012 05:20:00*1.27345*1.27321*1.27349*1.27301
06/22/2012 05:25:00*1.27321*1.27285*1.27321*1.27278
06/22/2012 05:30:00*1.27285*1.27307*1.27315*1.27276
06/22/2012 05:35:00*1.27307*1.27307*1.27323*1.27299
06/22/2012 05:40:00*1.27307*1.27319*1.27335*1.27297
06/22/2012 05:45:00*1.27319*1.27341*1.27345*1.27316
06/22/2012 05:50:00*1.27341*1.27356*1.27357*1.27327
06/22/2012 05:55:00*1.27356*1.27374*1.27374*1.27354
06/22/2012 06:00:00*1.27374*1.2736*1.27383*1.27353
06/22/2012 06:05:00*1.2736*1.2735*1.27372*1.27342
06/22/2012 06:10:00*1.2735*1.27376*1.27388*1.27349
06/22/2012 06:15:00*1.27376*1.27393*1.27399*1.27368
06/22/2012 06:20:00*1.27393*1.2739*1.27407*1.27377
06/22/2012 06:25:00*1.2739*1.27361*1.2739*1.27356
06/22/2012 06:30:00*1.27361*1.27327*1.2737*1.27325
06/22/2012 06:35:00*1.27327*1.2734*1.27382*1.27327
06/22/2012 06:40:00*1.2734*1.2732*1.27353*1.27318
06/22/2012 06:45:00*1.2732*1.27285*1.27338*1.27257
06/22/2012 06:50:00*1.27285*1.2724*1.2731*1.27234
06/22/2012 06:55:00*1.2724*1.2727*1.2728*1.27227
06/22/2012 07:00:00*1.2727*1.27263*1.27291*1.27248
06/22/2012 07:05:00*1.27263*1.27217*1.27263*1.27214
06/22/2012 07:10:00*1.27217*1.27235*1.27245*1.27215
06/22/2012 07:15:00*1.27235*1.27238*1.27256*1.2722
06/22/2012 07:20:00*1.27238*1.27262*1.27262*1.27231
06/22/2012 07:25:00*1.27262*1.27258*1.27281*1.27247
06/22/2012 07:30:00*1.27258*1.27239*1.27279*1.27233
06/22/2012 07:35:00*1.27239*1.27272*1.27284*1.2723
06/22/2012 07:40:00*1.27272*1.27288*1.27311*1.27252
06/22/2012 07:45:00*1.27288*1.27297*1.27313*1.27263
06/22/2012 07:50:00*1.27297*1.27221*1.27299*1.27218
06/22/2012 07:55:00*1.27221*1.27197*1.27237*1.2719
06/22/2012 08:00:00*1.27197*1.27226*1.27254*1.27195
06/22/2012 08:05:00*1.27226*1.27208*1.27233*1.27202
06/22/2012 08:10:00*1.27208*1.27214*1.27251*1.27202
06/22/2012 08:15:00*1.27214*1.27264*1.27278*1.27209
06/22/2012 08:20:00*1.27264*1.27297*1.27311*1.2726
06/22/2012 08:25:00*1.27297*1.27305*1.27323*1.27293
06/22/2012 08:30:00*1.27305*1.27293*1.27326*1.27288
06/22/2012 08:35:00*1.27293*1.27277*1.27305*1.27253
06/22/2012 08:40:00*1.27277*1.27217*1.2728*1.27211
06/22/2012 08:45:00*1.27217*1.27256*1.27281*1.27216
06/22/2012 08:50:00*1.27256*1.27221*1.27256*1.27218
06/22/2012 08:55:00*1.27221*1.27242*1.27266*1.27221
06/22/2012 09:00:00*1.27242*1.27255*1.27272*1.27232
06/22/2012 09:05:00*1.27255*1.27242*1.27267*1.27235
06/22/2012 09:10:00*1.27242*1.27256*1.27276*1.2724
06/22/2012 09:15:00*1.27256*1.2724*1.27256*1.27214
06/22/2012 09:20:00*1.2724*1.27273*1.27276*1.27209
06/22/2012 09:25:00*1.27273*1.27277*1.27304*1.27261
06/22/2012 09:30:00*1.27277*1.27318*1.27326*1.27271
06/22/2012 09:35:00*1.27318*1.2729*1.27319*1.27285
06/22/2012 09:40:00*1.2729*1.27303*1.27319*1.27278
06/22/2012 09:45:00*1.27303*1.27223*1.27307*1.27213
06/22/2012 09:50:00*1.27223*1.27237*1.27262*1.27223
06/22/2012 09:55:00*1.27237*1.27191*1.27248*1.27188
06/22/2012 10:00:00*1.27191*1.27156*1.27203*1.2715
06/22/2012 10:05:00*1.27156*1.27184*1.27206*1.27154
06/22/2012 10:10:00*1.27184*1.27161*1.27192*1.27138
06/22/2012 10:15:00*1.27161*1.27153*1.27196*1.27151
06/22/2012 10:20:00*1.27153*1.27146*1.27176*1.27135
06/22/2012 10:25:00*1.27146*1.27177*1.27195*1.27134
06/22/2012 10:30:00*1.27177*1.27131*1.27177*1.27129
06/22/2012 10:35:00*1.27131*1.27164*1.27166*1.27112
06/22/2012 10:40:00*1.27164*1.27164*1.27172*1.27147
06/22/2012 10:45:00*1.27164*1.27231*1.27237*1.27156
06/22/2012 10:50:00*1.27231*1.27228*1.27244*1.27206
06/22/2012 10:55:00*1.27228*1.27236*1.27261*1.27226
06/22/2012 11:00:00*1.27236*1.27203*1.27243*1.27164
06/22/2012 11:05:00*1.27203*1.27215*1.2724*1.27196
06/22/2012 11:10:00*1.27215*1.27227*1.2723*1.27198
06/22/2012 11:15:00*1.27227*1.27218*1.27241*1.272
06/22/2012 11:20:00*1.27218*1.27246*1.27255*1.27212
06/22/2012 11:25:00*1.27246*1.27257*1.27263*1.27228
06/22/2012 11:30:00*1.27257*1.27244*1.27279*1.27227
06/22/2012 11:35:00*1.27244*1.27206*1.27258*1.27206
06/22/2012 11:40:00*1.27206*1.27225*1.27236*1.27196
06/22/2012 11:45:00*1.27225*1.27213*1.27246*1.27197
06/22/2012 11:50:00*1.27213*1.27196*1.27238*1.27194
06/22/2012 11:55:00*1.27196*1.27208*1.27228*1.27196
06/22/2012 12:00:00*1.27208*1.27234*1.27235*1.27185
06/22/2012 12:05:00*1.27234*1.27174*1.27246*1.27168
06/22/2012 12:10:00*1.27174*1.27144*1.27179*1.2714
06/22/2012 12:15:00*1.27144*1.27133*1.27148*1.27129
06/22/2012 12:20:00*1.27133*1.27139*1.27145*1.27133
06/22/2012 12:25:00*1.27139*1.2716*1.27174*1.27139
06/22/2012 12:30:00*1.2716*1.2719*1.2721*1.2716
06/22/2012 12:35:00*1.2719*1.27156*1.272*1.27132
06/22/2012 12:40:00*1.27156*1.27181*1.27192*1.27149
06/22/2012 12:45:00*1.27181*1.2722*1.27231*1.27176
06/22/2012 12:50:00*1.2722*1.27186*1.27227*1.27176
06/22/2012 12:55:00*1.27186*1.27175*1.27186*1.27163
06/22/2012 13:00:00*1.27175*1.27166*1.27176*1.27139
06/22/2012 13:05:00*1.27166*1.27176*1.272*1.27166
06/22/2012 13:10:00*1.27176*1.2717*1.27191*1.27167
06/22/2012 13:15:00*1.2717*1.27177*1.27195*1.27163
06/22/2012 13:20:00*1.27177*1.27162*1.27184*1.27157
06/22/2012 13:25:00*1.27162*1.27145*1.27174*1.27138
06/22/2012 13:30:00*1.27145*1.27147*1.27156*1.27137
06/22/2012 13:35:00*1.27147*1.27155*1.2716*1.2714
06/22/2012 13:40:00*1.27155*1.27146*1.27176*1.27146
06/22/2012 13:45:00*1.27146*1.27156*1.27175*1.27146
06/22/2012 13:50:00*1.27156*1.27147*1.27162*1.27146
06/22/2012 13:55:00*1.27147*1.27156*1.27164*1.27145
06/22/2012 14:00:00*1.27156*1.27166*1.27185*1.27154
06/22/2012 14:05:00*1.27166*1.27179*1.27208*1.27144
06/22/2012 14:10:00*1.27179*1.27169*1.27218*1.2716
06/22/2012 14:15:00*1.27169*1.27212*1.27275*1.27156
06/22/2012 14:20:00*1.27212*1.27186*1.2722*1.27177
06/22/2012 14:25:00*1.27186*1.27186*1.27198*1.27178
06/22/2012 14:30:00*1.27186*1.27218*1.2723*1.27182
06/22/2012 14:35:00*1.27218*1.2722*1.27232*1.27213
06/22/2012 14:40:00*1.2722*1.27262*1.27265*1.2722
06/22/2012 14:45:00*1.27262*1.27275*1.27279*1.27248
06/22/2012 14:50:00*1.27275*1.27269*1.27284*1.27256
06/22/2012 14:55:00*1.27269*1.27243*1.27295*1.27239
06/22/2012 15:00:00*1.27243*1.27242*1.2727*1.27236
06/22/2012 15:05:00*1.27242*1.27235*1.27251*1.27216
06/22/2012 15:10:00*1.27235*1.27251*1.2727*1.27226
06/22/2012 15:15:00*1.27251*1.27268*1.27308*1.27246
06/22/2012 15:20:00*1.27268*1.27256*1.27306*1.27248
06/22/2012 15:25:00*1.27256*1.27246*1.27267*1.27238
06/22/2012 15:30:00*1.27246*1.27267*1.27289*1.27241
06/22/2012 15:35:00*1.27267*1.27287*1.2731*1.27263
06/22/2012 15:40:00*1.27287*1.27298*1.27329*1.27282
06/22/2012 15:45:00*1.27298*1.27309*1.27325*1.27298
06/22/2012 15:50:00*1.27301*1.27305*1.27328*1.2728
06/22/2012 15:55:00*1.27305*1.27295*1.27324*1.27292
06/22/2012 16:00:00*1.27295*1.27263*1.27298*1.27244
06/22/2012 16:05:00*1.27263*1.27289*1.2729*1.27238
06/22/2012 16:10:00*1.27289*1.27224*1.27297*1.27209
06/22/2012 16:15:00*1.27224*1.27282*1.27282*1.27219
06/22/2012 16:20:00*1.27282*1.27251*1.27291*1.27239
06/22/2012 16:25:00*1.27251*1.27232*1.27251*1.27229
06/22/2012 16:30:00*1.27232*1.27293*1.27301*1.27231
06/22/2012 16:35:00*1.27293*1.27245*1.27316*1.27225
06/22/2012 16:40:00*1.27245*1.27239*1.27272*1.27216
06/22/2012 16:45:00*1.27239*1.27235*1.27242*1.27219
06/22/2012 16:50:00*1.27235*1.2728*1.27342*1.27204
06/22/2012 16:55:00*1.2728*1.27257*1.27376*1.27257
