06/20/2012 17:05:00*1.27877*1.27967*1.28015*1.27877
06/20/2012 17:10:00*1.27967*1.27905*1.27968*1.27901
06/20/2012 17:15:00*1.27905*1.27885*1.27986*1.27872
06/20/2012 17:20:00*1.27885*1.27878*1.27929*1.27877
06/20/2012 17:25:00*1.27878*1.27937*1.27969*1.27869
06/20/2012 17:30:00*1.27937*1.27933*1.27984*1.2792
06/20/2012 17:35:00*1.27933*1.27905*1.27941*1.27899
06/20/2012 17:40:00*1.27905*1.27912*1.27921*1.27881
06/20/2012 17:45:00*1.27912*1.27914*1.27922*1.27896
06/20/2012 17:50:00*1.27914*1.27908*1.27914*1.27846
06/20/2012 17:55:00*1.27908*1.27884*1.27929*1.27884
06/20/2012 18:00:00*1.27884*1.2793*1.27935*1.27881
06/20/2012 18:05:00*1.2793*1.27954*1.27968*1.27893
06/20/2012 18:10:00*1.27954*1.27921*1.27954*1.27906
06/20/2012 18:15:00*1.27921*1.27976*1.27998*1.27921
06/20/2012 18:20:00*1.27976*1.28004*1.28007*1.27963
06/20/2012 18:25:00*1.28004*1.27947*1.28004*1.27928
06/20/2012 18:30:00*1.27947*1.27939*1.27954*1.27903
06/20/2012 18:35:00*1.27939*1.27974*1.27983*1.27939
06/20/2012 18:40:00*1.27974*1.27944*1.27974*1.27925
06/20/2012 18:45:00*1.27944*1.27384*1.27982*1.27367
06/20/2012 18:50:00*1.27384*1.2737*1.27443*1.27256
06/20/2012 18:55:00*1.2737*1.2738*1.27389*1.27328
06/20/2012 19:00:00*1.2738*1.27325*1.27418*1.27325
06/20/2012 19:05:00*1.27325*1.27313*1.27331*1.27277
06/20/2012 19:10:00*1.27313*1.27339*1.27369*1.27308
06/20/2012 19:15:00*1.27339*1.27342*1.27369*1.27328
06/20/2012 19:20:00*1.27342*1.27284*1.27359*1.27282
06/20/2012 19:25:00*1.27284*1.27282*1.273*1.27275
06/20/2012 19:30:00*1.27282*1.27335*1.27344*1.27269
06/20/2012 19:35:00*1.27335*1.273*1.27348*1.27293
06/20/2012 19:40:00*1.273*1.27287*1.273*1.27271
06/20/2012 19:45:00*1.27287*1.27316*1.27322*1.27271
06/20/2012 19:50:00*1.27316*1.27353*1.27353*1.27316
06/20/2012 19:55:00*1.27353*1.27364*1.2737*1.27338
06/20/2012 20:00:00*1.27364*1.27352*1.27382*1.27352
06/20/2012 20:05:00*1.27352*1.27346*1.27385*1.27343
06/20/2012 20:10:00*1.27346*1.27352*1.27363*1.27345
06/20/2012 20:15:00*1.27352*1.27371*1.27381*1.27352
06/20/2012 20:20:00*1.27371*1.27388*1.27389*1.2736
06/20/2012 20:25:00*1.27388*1.27396*1.2743*1.27386
06/20/2012 20:30:00*1.27396*1.27396*1.27425*1.27391
06/20/2012 20:35:00*1.27396*1.27397*1.27413*1.27392
06/20/2012 20:40:00*1.27397*1.27397*1.2743*1.27394
06/20/2012 20:45:00*1.27397*1.27417*1.27445*1.27388
06/20/2012 20:50:00*1.27417*1.27445*1.27465*1.27417
06/20/2012 20:55:00*1.27445*1.27463*1.27495*1.27445
06/20/2012 21:00:00*1.27463*1.2749*1.27505*1.27456
06/20/2012 21:05:00*1.2749*1.27503*1.27547*1.2749
06/20/2012 21:10:00*1.27503*1.2754*1.27544*1.27485
06/20/2012 21:15:00*1.2754*1.27532*1.27559*1.27523
06/20/2012 21:20:00*1.27532*1.27538*1.2754*1.27517
06/20/2012 21:25:00*1.27538*1.27528*1.27548*1.27518
06/20/2012 21:30:00*1.27528*1.27509*1.27541*1.27509
06/20/2012 21:35:00*1.27509*1.27508*1.27519*1.27489
06/20/2012 21:40:00*1.27508*1.27504*1.27519*1.27497
06/20/2012 21:45:00*1.27504*1.27471*1.27504*1.27469
06/20/2012 21:50:00*1.27471*1.27484*1.27486*1.27461
06/20/2012 21:55:00*1.27484*1.27476*1.27486*1.27462
06/20/2012 22:00:00*1.27476*1.2755*1.2756*1.27459
06/20/2012 22:05:00*1.2755*1.27505*1.27557*1.27503
06/20/2012 22:10:00*1.27505*1.27546*1.27582*1.27505
06/20/2012 22:15:00*1.27546*1.27542*1.27575*1.27542
06/20/2012 22:20:00*1.27542*1.27534*1.27566*1.27525
06/20/2012 22:25:00*1.27534*1.27585*1.27602*1.27531
06/20/2012 22:30:00*1.27585*1.27554*1.27598*1.27532
06/20/2012 22:35:00*1.27554*1.27582*1.27653*1.2755
06/20/2012 22:40:00*1.27582*1.27571*1.27591*1.27555
06/20/2012 22:45:00*1.27571*1.27558*1.2758*1.27545
06/20/2012 22:50:00*1.27558*1.27532*1.2758*1.27527
06/20/2012 22:55:00*1.27532*1.27498*1.27532*1.27498
06/20/2012 23:00:00*1.27498*1.27498*1.27519*1.27494
06/20/2012 23:05:00*1.27498*1.27499*1.27515*1.27489
06/20/2012 23:10:00*1.27499*1.27498*1.27509*1.27487
06/20/2012 23:15:00*1.27498*1.27492*1.27498*1.27475
06/20/2012 23:20:00*1.27492*1.27461*1.27492*1.27461
06/20/2012 23:25:00*1.27461*1.27463*1.27477*1.27448
06/20/2012 23:30:00*1.27463*1.27468*1.2748*1.27447
06/20/2012 23:35:00*1.27468*1.2749*1.27503*1.27468
06/20/2012 23:40:00*1.2749*1.27502*1.2751*1.27457
06/20/2012 23:45:00*1.27502*1.27519*1.27522*1.2749
06/20/2012 23:50:00*1.27519*1.27503*1.27529*1.27496
06/20/2012 23:55:00*1.27503*1.2746*1.27503*1.27455
06/21/2012 00:00:00*1.2746*1.27441*1.27468*1.27422
06/21/2012 00:05:00*1.27441*1.27437*1.2746*1.27423
06/21/2012 00:10:00*1.27437*1.2742*1.27437*1.27397
06/21/2012 00:15:00*1.2742*1.27427*1.27438*1.27416
06/21/2012 00:20:00*1.27427*1.27404*1.27431*1.27402
06/21/2012 00:25:00*1.27404*1.27427*1.27439*1.27404
06/21/2012 00:30:00*1.27427*1.27416*1.27434*1.27405
06/21/2012 00:35:00*1.27416*1.27402*1.27427*1.27402
06/21/2012 00:40:00*1.27402*1.27389*1.27407*1.27382
06/21/2012 00:45:00*1.27389*1.27396*1.27417*1.27386
06/21/2012 00:50:00*1.27396*1.27409*1.27414*1.27395
06/21/2012 00:55:00*1.27409*1.27398*1.27417*1.27389
06/21/2012 01:00:00*1.27398*1.27407*1.27411*1.2739
06/21/2012 01:05:00*1.27407*1.27406*1.27409*1.27393
06/21/2012 01:10:00*1.27406*1.274*1.27415*1.27395
06/21/2012 01:15:00*1.274*1.2741*1.27424*1.27387
06/21/2012 01:20:00*1.2741*1.27398*1.2741*1.27382
06/21/2012 01:25:00*1.27398*1.27374*1.27407*1.27361
06/21/2012 01:30:00*1.27374*1.27364*1.27376*1.27353
06/21/2012 01:35:00*1.27364*1.27343*1.27369*1.27326
06/21/2012 01:40:00*1.27343*1.27347*1.27352*1.27335
06/21/2012 01:45:00*1.27347*1.27334*1.27355*1.27328
06/21/2012 01:50:00*1.27334*1.27347*1.27355*1.2733
06/21/2012 01:55:00*1.27347*1.27323*1.27352*1.2732
06/21/2012 02:00:00*1.27323*1.27338*1.27365*1.27322
06/21/2012 02:05:00*1.27338*1.27328*1.2735*1.27326
06/21/2012 02:10:00*1.27328*1.27351*1.27361*1.27302
06/21/2012 02:15:00*1.27351*1.27361*1.27367*1.27329
06/21/2012 02:20:00*1.27361*1.2734*1.27366*1.27313
06/21/2012 02:25:00*1.2734*1.27336*1.27352*1.27321
06/21/2012 02:30:00*1.27336*1.27362*1.2738*1.27328
06/21/2012 02:35:00*1.27362*1.27355*1.27368*1.27319
06/21/2012 02:40:00*1.27355*1.27319*1.2736*1.27319
06/21/2012 02:45:00*1.27319*1.27305*1.27326*1.27287
06/21/2012 02:50:00*1.27305*1.2728*1.27315*1.27267
06/21/2012 02:55:00*1.2728*1.27245*1.27304*1.27243
06/21/2012 03:00:00*1.27245*1.27231*1.27254*1.27182
06/21/2012 03:05:00*1.27231*1.27232*1.27255*1.27214
06/21/2012 03:10:00*1.27232*1.27249*1.27255*1.27223
06/21/2012 03:15:00*1.27249*1.27203*1.27263*1.27202
06/21/2012 03:20:00*1.27203*1.27241*1.27245*1.27191
06/21/2012 03:25:00*1.27241*1.27215*1.27259*1.27214
06/21/2012 03:30:00*1.27215*1.27205*1.27235*1.27202
06/21/2012 03:35:00*1.27205*1.27187*1.27231*1.27181
06/21/2012 03:40:00*1.27187*1.27191*1.27202*1.2715
06/21/2012 03:45:00*1.27191*1.27198*1.27222*1.27179
06/21/2012 03:50:00*1.27198*1.27238*1.27247*1.27198
06/21/2012 03:55:00*1.27238*1.27247*1.27262*1.27216
06/21/2012 04:00:00*1.27247*1.27217*1.27255*1.27206
06/21/2012 04:05:00*1.27217*1.27239*1.27263*1.2721
06/21/2012 04:10:00*1.27239*1.27213*1.2724*1.27181
06/21/2012 04:15:00*1.27213*1.27281*1.27286*1.27201
06/21/2012 04:20:00*1.27281*1.27296*1.27312*1.27263
06/21/2012 04:25:00*1.27296*1.27281*1.27299*1.27265
06/21/2012 04:30:00*1.27281*1.27312*1.27319*1.27264
06/21/2012 04:35:00*1.27312*1.2735*1.2736*1.27294
06/21/2012 04:40:00*1.2735*1.27326*1.2735*1.273
06/21/2012 04:45:00*1.27326*1.2734*1.27353*1.27302
06/21/2012 04:50:00*1.2734*1.27342*1.2735*1.27306
06/21/2012 04:55:00*1.27342*1.27312*1.27342*1.27307
06/21/2012 05:00:00*1.27312*1.27279*1.27314*1.27273
06/21/2012 05:05:00*1.27279*1.27294*1.27304*1.27263
06/21/2012 05:10:00*1.27294*1.27285*1.27294*1.27269
06/21/2012 05:15:00*1.27285*1.27313*1.27313*1.27275
06/21/2012 05:20:00*1.27313*1.27326*1.27353*1.27307
06/21/2012 05:25:00*1.27326*1.27282*1.27334*1.2728
06/21/2012 05:30:00*1.27282*1.273*1.2731*1.2726
06/21/2012 05:35:00*1.273*1.27305*1.27316*1.27261
06/21/2012 05:40:00*1.27305*1.27258*1.2731*1.27253
06/21/2012 05:45:00*1.27258*1.27276*1.27288*1.27251
06/21/2012 05:50:00*1.27276*1.27286*1.27292*1.27269
06/21/2012 05:55:00*1.27286*1.27353*1.27354*1.27276
06/21/2012 06:00:00*1.27353*1.27337*1.27362*1.27333
06/21/2012 06:05:00*1.27337*1.27353*1.27372*1.27337
06/21/2012 06:10:00*1.27353*1.27343*1.27367*1.27337
06/21/2012 06:15:00*1.27343*1.2734*1.27356*1.27322
06/21/2012 06:20:00*1.2734*1.27345*1.27356*1.27329
06/21/2012 06:25:00*1.27345*1.27321*1.27357*1.27319
06/21/2012 06:30:00*1.27321*1.2732*1.27334*1.27311
06/21/2012 06:35:00*1.2732*1.27314*1.27335*1.27307
06/21/2012 06:40:00*1.27314*1.27312*1.27331*1.27307
06/21/2012 06:45:00*1.27312*1.27352*1.27362*1.27304
06/21/2012 06:50:00*1.27352*1.2734*1.2737*1.27331
06/21/2012 06:55:00*1.2734*1.27344*1.27344*1.27318
06/21/2012 07:00:00*1.27344*1.27352*1.27355*1.27332
06/21/2012 07:05:00*1.27352*1.27347*1.27371*1.27339
06/21/2012 07:10:00*1.27347*1.27357*1.27383*1.27341
06/21/2012 07:15:00*1.27357*1.27348*1.27368*1.27317
06/21/2012 07:20:00*1.27348*1.27395*1.27406*1.27335
06/21/2012 07:25:00*1.27395*1.27372*1.27405*1.27372
06/21/2012 07:30:00*1.27372*1.27394*1.274*1.27368
06/21/2012 07:35:00*1.27394*1.27343*1.27402*1.2734
06/21/2012 07:40:00*1.27343*1.27374*1.2738*1.27333
06/21/2012 07:45:00*1.27374*1.27371*1.27393*1.27368
06/21/2012 07:50:00*1.27371*1.27372*1.27394*1.27364
06/21/2012 07:55:00*1.27372*1.27366*1.27387*1.27343
06/21/2012 08:00:00*1.27366*1.27328*1.27392*1.27318
06/21/2012 08:05:00*1.27328*1.27372*1.27385*1.27325
06/21/2012 08:10:00*1.27372*1.27383*1.27397*1.27363
06/21/2012 08:15:00*1.27383*1.27395*1.27411*1.27373
06/21/2012 08:20:00*1.27395*1.27419*1.27421*1.27388
06/21/2012 08:25:00*1.27419*1.27396*1.27428*1.27388
06/21/2012 08:30:00*1.27396*1.2738*1.27415*1.27357
06/21/2012 08:35:00*1.2738*1.27328*1.27391*1.27314
06/21/2012 08:40:00*1.27328*1.27324*1.27368*1.27317
06/21/2012 08:45:00*1.27324*1.2731*1.2734*1.27296
06/21/2012 08:50:00*1.2731*1.27343*1.2735*1.27305
06/21/2012 08:55:00*1.27343*1.27344*1.2736*1.27332
06/21/2012 09:00:00*1.27344*1.27305*1.27357*1.27303
06/21/2012 09:05:00*1.27305*1.27272*1.27326*1.27264
06/21/2012 09:10:00*1.27272*1.2723*1.27275*1.27227
06/21/2012 09:15:00*1.2723*1.27218*1.27237*1.27209
06/21/2012 09:20:00*1.27218*1.27198*1.27219*1.2718
06/21/2012 09:25:00*1.27198*1.27226*1.27229*1.27196
06/21/2012 09:30:00*1.27226*1.27188*1.27239*1.27182
06/21/2012 09:35:00*1.27188*1.27183*1.27217*1.2717
06/21/2012 09:40:00*1.27183*1.27175*1.27203*1.2717
06/21/2012 09:45:00*1.27175*1.2718*1.27205*1.27163
06/21/2012 09:50:00*1.2718*1.27172*1.2719*1.27166
06/21/2012 09:55:00*1.27172*1.2718*1.2721*1.27165
06/21/2012 10:00:00*1.2718*1.27112*1.27216*1.27054
06/21/2012 10:05:00*1.27112*1.27136*1.27191*1.2709
06/21/2012 10:10:00*1.27136*1.2708*1.27161*1.27077
06/21/2012 10:15:00*1.2708*1.27113*1.27126*1.27056
06/21/2012 10:20:00*1.27113*1.27188*1.27205*1.27105
06/21/2012 10:25:00*1.27188*1.27174*1.27224*1.27161
06/21/2012 10:30:00*1.27174*1.27218*1.27228*1.27142
06/21/2012 10:35:00*1.27218*1.27222*1.27239*1.27185
06/21/2012 10:40:00*1.27222*1.273*1.27304*1.27218
06/21/2012 10:45:00*1.273*1.27289*1.27338*1.27264
06/21/2012 10:50:00*1.27289*1.27296*1.27325*1.27284
06/21/2012 10:55:00*1.27296*1.27313*1.27344*1.27288
06/21/2012 11:00:00*1.27313*1.27285*1.27326*1.27247
06/21/2012 11:05:00*1.27285*1.27285*1.27371*1.27251
06/21/2012 11:10:00*1.27285*1.27291*1.27416*1.27279
06/21/2012 11:15:00*1.27291*1.27343*1.27371*1.27283
06/21/2012 11:20:00*1.27343*1.274*1.27449*1.27312
06/21/2012 11:25:00*1.274*1.27392*1.27426*1.2738
06/21/2012 11:30:00*1.27392*1.27385*1.27399*1.27366
06/21/2012 11:35:00*1.27385*1.27373*1.27405*1.27361
06/21/2012 11:40:00*1.27373*1.27393*1.27409*1.27338
06/21/2012 11:45:00*1.27393*1.27351*1.27405*1.27346
06/21/2012 11:50:00*1.27351*1.27346*1.27367*1.27328
06/21/2012 11:55:00*1.27346*1.27328*1.27351*1.27323
06/21/2012 12:00:00*1.27328*1.27349*1.27356*1.27316
06/21/2012 12:05:00*1.27349*1.27366*1.27386*1.27342
06/21/2012 12:10:00*1.27366*1.27347*1.27375*1.27342
06/21/2012 12:15:00*1.27347*1.27336*1.27355*1.27326
06/21/2012 12:20:00*1.27336*1.27393*1.274*1.27319
06/21/2012 12:25:00*1.27393*1.27384*1.27393*1.27363
06/21/2012 12:30:00*1.27384*1.27373*1.27386*1.27361
06/21/2012 12:35:00*1.27373*1.27353*1.27386*1.27351
06/21/2012 12:40:00*1.27353*1.27345*1.27385*1.27345
06/21/2012 12:45:00*1.27345*1.27447*1.27451*1.27318
06/21/2012 12:50:00*1.27447*1.27475*1.2748*1.27414
06/21/2012 12:55:00*1.27475*1.27454*1.2748*1.27448
06/21/2012 13:00:00*1.27454*1.27469*1.27492*1.2744
06/21/2012 13:05:00*1.27469*1.27466*1.27521*1.27456
06/21/2012 13:10:00*1.27466*1.27488*1.27506*1.27466
06/21/2012 13:15:00*1.27488*1.27536*1.27563*1.27454
06/21/2012 13:20:00*1.27536*1.27532*1.27561*1.2752
06/21/2012 13:25:00*1.27532*1.27542*1.27571*1.27517
06/21/2012 13:30:00*1.27542*1.27499*1.27556*1.27484
06/21/2012 13:35:00*1.27499*1.27476*1.27566*1.27445
06/21/2012 13:40:00*1.27476*1.27476*1.27512*1.2746
06/21/2012 13:45:00*1.27476*1.27475*1.27522*1.2744
06/21/2012 13:50:00*1.27475*1.27509*1.27513*1.27459
06/21/2012 13:55:00*1.27509*1.27498*1.27527*1.27487
06/21/2012 14:00:00*1.27498*1.27466*1.27506*1.27451
06/21/2012 14:05:00*1.27466*1.27462*1.27525*1.27458
06/21/2012 14:10:00*1.27462*1.27566*1.27566*1.27439
06/21/2012 14:15:00*1.27566*1.27542*1.27582*1.27535
06/21/2012 14:20:00*1.27542*1.27606*1.27621*1.27542
06/21/2012 14:25:00*1.27606*1.27597*1.27659*1.27581
06/21/2012 14:30:00*1.27597*1.27553*1.27605*1.2755
06/21/2012 14:35:00*1.27553*1.27546*1.27557*1.27534
06/21/2012 14:40:00*1.27546*1.27592*1.27592*1.27541
06/21/2012 14:45:00*1.27592*1.27592*1.27624*1.2756
06/21/2012 14:50:00*1.27592*1.27556*1.27605*1.27556
06/21/2012 14:55:00*1.27556*1.27563*1.27593*1.27533
06/21/2012 15:00:00*1.27563*1.27512*1.27576*1.27504
06/21/2012 15:05:00*1.27512*1.27506*1.27536*1.27492
06/21/2012 15:10:00*1.27506*1.27526*1.27546*1.27487
06/21/2012 15:15:00*1.27526*1.27522*1.27556*1.27506
06/21/2012 15:20:00*1.27522*1.27496*1.27526*1.27466
06/21/2012 15:25:00*1.27496*1.27479*1.27512*1.27468
06/21/2012 15:30:00*1.27479*1.27465*1.27491*1.27446
06/21/2012 15:35:00*1.27465*1.27466*1.27483*1.27446
06/21/2012 15:40:00*1.27466*1.27536*1.27546*1.27466
06/21/2012 15:45:00*1.27536*1.27536*1.27538*1.27514
06/21/2012 15:50:00*1.27536*1.27516*1.27545*1.27516
06/21/2012 15:55:00*1.27516*1.27632*1.27638*1.27516
06/21/2012 16:00:00*1.27632*1.27667*1.27669*1.27594
06/21/2012 16:05:00*1.27667*1.27608*1.27667*1.27588
06/21/2012 16:10:00*1.27608*1.27593*1.2764*1.27581
06/21/2012 16:15:00*1.27593*1.27598*1.27623*1.27587
06/21/2012 16:20:00*1.27598*1.27601*1.27631*1.27594
06/21/2012 16:25:00*1.27601*1.27609*1.2762*1.27596
06/21/2012 16:30:00*1.27609*1.27603*1.27663*1.27603
06/21/2012 16:35:00*1.27603*1.27598*1.27603*1.27581
06/21/2012 16:40:00*1.27598*1.2756*1.27622*1.27559
06/21/2012 16:45:00*1.2756*1.27595*1.27617*1.27517
06/21/2012 16:50:00*1.27595*1.27574*1.27616*1.27573
06/21/2012 16:55:00*1.27574*1.27554*1.27586*1.27528
06/21/2012 17:00:00*1.27554*1.27504*1.27554*1.27459
