06/18/2012 17:05:00*1.27763*1.2781*1.27823*1.27755
06/18/2012 17:10:00*1.2781*1.2778*1.27821*1.27752
06/18/2012 17:15:00*1.2778*1.27769*1.2778*1.27742
06/18/2012 17:20:00*1.27769*1.2779*1.27801*1.27745
06/18/2012 17:25:00*1.2779*1.27788*1.27798*1.27768
06/18/2012 17:30:00*1.27788*1.27792*1.27792*1.27773
06/18/2012 17:35:00*1.27792*1.27752*1.27792*1.2772
06/18/2012 17:40:00*1.27752*1.27741*1.27755*1.27716
06/18/2012 17:45:00*1.27741*1.27735*1.27741*1.27688
06/18/2012 17:50:00*1.27735*1.2775*1.2775*1.27708
06/18/2012 17:55:00*1.2775*1.27739*1.2775*1.27709
06/18/2012 18:00:00*1.27739*1.27738*1.2776*1.27729
06/18/2012 18:05:00*1.27738*1.27767*1.27785*1.27738
06/18/2012 18:10:00*1.27767*1.27749*1.27795*1.27749
06/18/2012 18:15:00*1.27749*1.27748*1.27763*1.27736
06/18/2012 18:20:00*1.27748*1.27745*1.2775*1.27725
06/18/2012 18:25:00*1.27745*1.27734*1.27756*1.27727
06/18/2012 18:30:00*1.27734*1.27729*1.27768*1.27709
06/18/2012 18:35:00*1.27729*1.27734*1.27741*1.27708
06/18/2012 18:40:00*1.27734*1.27674*1.27738*1.27647
06/18/2012 18:45:00*1.27674*1.27686*1.27693*1.27671
06/18/2012 18:50:00*1.27686*1.27645*1.27686*1.2764
06/18/2012 18:55:00*1.27645*1.27601*1.27645*1.27595
06/18/2012 19:00:00*1.27601*1.27575*1.27606*1.2757
06/18/2012 19:05:00*1.27575*1.27548*1.27585*1.27528
06/18/2012 19:10:00*1.27548*1.27533*1.27553*1.27533
06/18/2012 19:15:00*1.27533*1.27561*1.27572*1.27527
06/18/2012 19:20:00*1.27561*1.27569*1.27588*1.27559
06/18/2012 19:25:00*1.27569*1.27584*1.27584*1.27566
06/18/2012 19:30:00*1.27584*1.27579*1.27592*1.27565
06/18/2012 19:35:00*1.27579*1.27605*1.27615*1.27575
06/18/2012 19:40:00*1.27605*1.27616*1.27639*1.27597
06/18/2012 19:45:00*1.27616*1.27611*1.27619*1.27597
06/18/2012 19:50:00*1.27611*1.27617*1.27621*1.2761
06/18/2012 19:55:00*1.27617*1.27634*1.27639*1.27607
06/18/2012 20:00:00*1.27634*1.27654*1.27663*1.27629
06/18/2012 20:05:00*1.27654*1.27675*1.2768*1.27644
06/18/2012 20:10:00*1.27675*1.27671*1.27692*1.27659
06/18/2012 20:15:00*1.27671*1.27646*1.27675*1.27633
06/18/2012 20:20:00*1.27646*1.27656*1.27667*1.27632
06/18/2012 20:25:00*1.27656*1.27622*1.27656*1.27622
06/18/2012 20:30:00*1.27622*1.27648*1.27658*1.27622
06/18/2012 20:35:00*1.27648*1.27648*1.27662*1.27648
06/18/2012 20:40:00*1.27648*1.27648*1.2766*1.27635
06/18/2012 20:45:00*1.27648*1.27654*1.27656*1.27637
06/18/2012 20:50:00*1.27654*1.27648*1.2766*1.27632
06/18/2012 20:55:00*1.27648*1.27656*1.27664*1.27629
06/18/2012 21:00:00*1.27656*1.27643*1.27664*1.27641
06/18/2012 21:05:00*1.27643*1.27619*1.27647*1.27609
06/18/2012 21:10:00*1.27619*1.27632*1.27662*1.27609
06/18/2012 21:15:00*1.27632*1.27647*1.2767*1.27632
06/18/2012 21:20:00*1.27647*1.27654*1.27671*1.27642
06/18/2012 21:25:00*1.27654*1.2768*1.2768*1.27628
06/18/2012 21:30:00*1.2768*1.27631*1.27685*1.27631
06/18/2012 21:35:00*1.27631*1.27654*1.27714*1.27631
06/18/2012 21:40:00*1.27654*1.27648*1.27673*1.27632
06/18/2012 21:45:00*1.27648*1.27658*1.27659*1.27633
06/18/2012 21:50:00*1.27658*1.2768*1.27686*1.27654
06/18/2012 21:55:00*1.2768*1.2764*1.27689*1.27634
06/18/2012 22:00:00*1.2764*1.27597*1.2764*1.2759
06/18/2012 22:05:00*1.27597*1.27586*1.27611*1.27584
06/18/2012 22:10:00*1.27586*1.27587*1.27602*1.27581
06/18/2012 22:15:00*1.27587*1.27582*1.27595*1.27577
06/18/2012 22:20:00*1.27582*1.27629*1.27629*1.27574
06/18/2012 22:25:00*1.27629*1.27617*1.27639*1.27605
06/18/2012 22:30:00*1.27617*1.27645*1.27654*1.27613
06/18/2012 22:35:00*1.27645*1.27673*1.27673*1.2764
06/18/2012 22:40:00*1.27673*1.27669*1.27673*1.27637
06/18/2012 22:45:00*1.27669*1.27646*1.27681*1.27646
06/18/2012 22:50:00*1.27646*1.27652*1.27652*1.27619
06/18/2012 22:55:00*1.27652*1.27657*1.27663*1.27643
06/18/2012 23:00:00*1.27657*1.27665*1.27679*1.27648
06/18/2012 23:05:00*1.27665*1.27673*1.27681*1.27646
06/18/2012 23:10:00*1.27673*1.27687*1.27708*1.27673
06/18/2012 23:15:00*1.27687*1.27677*1.27702*1.27675
06/18/2012 23:20:00*1.27677*1.27686*1.27686*1.2767
06/18/2012 23:25:00*1.27686*1.27693*1.2771*1.27685
06/18/2012 23:30:00*1.27693*1.27691*1.27701*1.27685
06/18/2012 23:35:00*1.27691*1.2769*1.27698*1.27681
06/18/2012 23:40:00*1.2769*1.27707*1.27712*1.2768
06/18/2012 23:45:00*1.27707*1.277*1.27716*1.27694
06/18/2012 23:50:00*1.277*1.27703*1.27718*1.27689
06/18/2012 23:55:00*1.27703*1.27709*1.27717*1.277
06/19/2012 00:00:00*1.27709*1.27694*1.27715*1.27693
06/19/2012 00:05:00*1.27694*1.27698*1.27712*1.27687
06/19/2012 00:10:00*1.27698*1.27687*1.27725*1.27684
06/19/2012 00:15:00*1.27687*1.27684*1.27699*1.27678
06/19/2012 00:20:00*1.27684*1.27674*1.27684*1.27669
06/19/2012 00:25:00*1.27674*1.27689*1.27694*1.27666
06/19/2012 00:30:00*1.27689*1.27689*1.27692*1.2768
06/19/2012 00:35:00*1.27689*1.27699*1.27703*1.27679
06/19/2012 00:40:00*1.27699*1.27704*1.27714*1.27688
06/19/2012 00:45:00*1.27704*1.27689*1.27719*1.27689
06/19/2012 00:50:00*1.27689*1.27692*1.27716*1.27687
06/19/2012 00:55:00*1.27692*1.27705*1.27716*1.27683
06/19/2012 01:00:00*1.27705*1.27711*1.2772*1.27702
06/19/2012 01:05:00*1.27711*1.27731*1.27737*1.27706
06/19/2012 01:10:00*1.27731*1.2771*1.27731*1.27706
06/19/2012 01:15:00*1.2771*1.27733*1.27757*1.27703
06/19/2012 01:20:00*1.27733*1.2773*1.27745*1.27724
06/19/2012 01:25:00*1.2773*1.2772*1.27741*1.27713
06/19/2012 01:30:00*1.2772*1.27744*1.2779*1.27713
06/19/2012 01:35:00*1.27744*1.27788*1.27788*1.27744
06/19/2012 01:40:00*1.27788*1.2776*1.27791*1.2776
06/19/2012 01:45:00*1.2776*1.27785*1.27785*1.27756
06/19/2012 01:50:00*1.27785*1.27779*1.27792*1.27772
06/19/2012 01:55:00*1.27779*1.27778*1.27785*1.27766
06/19/2012 02:00:00*1.27778*1.27855*1.2786*1.27778
06/19/2012 02:05:00*1.27855*1.27878*1.27887*1.27839
06/19/2012 02:10:00*1.27878*1.27876*1.27894*1.27858
06/19/2012 02:15:00*1.27876*1.27883*1.27885*1.27848
06/19/2012 02:20:00*1.27883*1.27888*1.2791*1.27878
06/19/2012 02:25:00*1.27888*1.27902*1.27904*1.27872
06/19/2012 02:30:00*1.27902*1.2787*1.27914*1.27864
06/19/2012 02:35:00*1.2787*1.27845*1.2788*1.27829
06/19/2012 02:40:00*1.27845*1.27864*1.27877*1.27833
06/19/2012 02:45:00*1.27864*1.27894*1.27901*1.27846
06/19/2012 02:50:00*1.27894*1.27908*1.27924*1.27881
06/19/2012 02:55:00*1.27908*1.27932*1.27944*1.27885
06/19/2012 03:00:00*1.27932*1.27983*1.27993*1.27925
06/19/2012 03:05:00*1.27983*1.27953*1.28017*1.27948
06/19/2012 03:10:00*1.27953*1.27961*1.27978*1.27933
06/19/2012 03:15:00*1.27961*1.27935*1.27965*1.27913
06/19/2012 03:20:00*1.27935*1.27911*1.27959*1.27897
06/19/2012 03:25:00*1.27911*1.27882*1.27922*1.27877
06/19/2012 03:30:00*1.27882*1.27903*1.2792*1.27875
06/19/2012 03:35:00*1.27903*1.27859*1.27903*1.27852
06/19/2012 03:40:00*1.27859*1.27834*1.27876*1.27834
06/19/2012 03:45:00*1.27834*1.27841*1.27888*1.27827
06/19/2012 03:50:00*1.27841*1.27825*1.27854*1.27816
06/19/2012 03:55:00*1.27825*1.27841*1.27872*1.27821
06/19/2012 04:00:00*1.27841*1.27828*1.27852*1.27821
06/19/2012 04:05:00*1.27828*1.27815*1.27849*1.27813
06/19/2012 04:10:00*1.27815*1.27816*1.27856*1.27815
06/19/2012 04:15:00*1.27816*1.27832*1.27864*1.2781
06/19/2012 04:20:00*1.27832*1.2781*1.27832*1.27782
06/19/2012 04:25:00*1.2781*1.27769*1.27812*1.27766
06/19/2012 04:30:00*1.27769*1.27717*1.27772*1.27717
06/19/2012 04:35:00*1.27717*1.27676*1.27733*1.27663
06/19/2012 04:40:00*1.27676*1.27564*1.27693*1.27552
06/19/2012 04:45:00*1.27564*1.27598*1.27615*1.2755
06/19/2012 04:50:00*1.27598*1.27604*1.27618*1.27564
06/19/2012 04:55:00*1.27604*1.2764*1.27657*1.27584
06/19/2012 05:00:00*1.2764*1.27636*1.2765*1.27622
06/19/2012 05:05:00*1.27636*1.27657*1.27669*1.27604
06/19/2012 05:10:00*1.27657*1.27708*1.27715*1.2765
06/19/2012 05:15:00*1.27708*1.27714*1.27729*1.27677
06/19/2012 05:20:00*1.27714*1.27707*1.27725*1.27702
06/19/2012 05:25:00*1.27707*1.27725*1.2774*1.27699
06/19/2012 05:30:00*1.27725*1.27695*1.27725*1.27678
06/19/2012 05:35:00*1.27695*1.27674*1.27701*1.27668
06/19/2012 05:40:00*1.27674*1.27684*1.277*1.27669
06/19/2012 05:45:00*1.27684*1.27697*1.27722*1.2767
06/19/2012 05:50:00*1.27697*1.27643*1.27705*1.2764
06/19/2012 05:55:00*1.27643*1.27697*1.27705*1.27639
06/19/2012 06:00:00*1.27697*1.277*1.27712*1.27683
06/19/2012 06:05:00*1.277*1.27691*1.27702*1.27669
06/19/2012 06:10:00*1.27691*1.27691*1.2773*1.27684
06/19/2012 06:15:00*1.27691*1.27661*1.27691*1.27651
06/19/2012 06:20:00*1.27661*1.27661*1.27675*1.27646
06/19/2012 06:25:00*1.27661*1.27662*1.27678*1.27655
06/19/2012 06:30:00*1.27662*1.2768*1.2769*1.27653
06/19/2012 06:35:00*1.2768*1.27668*1.277*1.27664
06/19/2012 06:40:00*1.27668*1.27662*1.2768*1.27652
06/19/2012 06:45:00*1.27662*1.27699*1.27705*1.27645
06/19/2012 06:50:00*1.27699*1.27691*1.27702*1.27674
06/19/2012 06:55:00*1.27691*1.27694*1.27702*1.27682
06/19/2012 07:00:00*1.27694*1.27691*1.27698*1.27673
06/19/2012 07:05:00*1.27691*1.27726*1.27735*1.2769
06/19/2012 07:10:00*1.27726*1.27758*1.27768*1.27723
06/19/2012 07:15:00*1.27758*1.27752*1.27767*1.27741
06/19/2012 07:20:00*1.27752*1.277*1.27773*1.277
06/19/2012 07:25:00*1.277*1.27712*1.27734*1.27676
06/19/2012 07:30:00*1.27712*1.27685*1.27735*1.27685
06/19/2012 07:35:00*1.27685*1.276*1.27689*1.27563
06/19/2012 07:40:00*1.276*1.27658*1.2768*1.276
06/19/2012 07:45:00*1.27658*1.27658*1.27686*1.27617
06/19/2012 07:50:00*1.27658*1.27681*1.27705*1.27658
06/19/2012 07:55:00*1.27681*1.27701*1.27705*1.27677
06/19/2012 08:00:00*1.27701*1.27673*1.27706*1.27661
06/19/2012 08:05:00*1.27673*1.27692*1.277*1.27656
06/19/2012 08:10:00*1.27692*1.27701*1.27723*1.27686
06/19/2012 08:15:00*1.27701*1.27666*1.27708*1.27656
06/19/2012 08:20:00*1.27666*1.27658*1.27679*1.27647
06/19/2012 08:25:00*1.27658*1.27692*1.27696*1.27653
06/19/2012 08:30:00*1.27692*1.27715*1.27723*1.27681
06/19/2012 08:35:00*1.27715*1.2769*1.27727*1.27685
06/19/2012 08:40:00*1.2769*1.27693*1.27711*1.27687
06/19/2012 08:45:00*1.27693*1.27652*1.27694*1.27648
06/19/2012 08:50:00*1.27652*1.27665*1.27688*1.27649
06/19/2012 08:55:00*1.27665*1.27695*1.27707*1.27637
06/19/2012 09:00:00*1.27695*1.27702*1.27711*1.27687
06/19/2012 09:05:00*1.27702*1.27713*1.27735*1.27693
06/19/2012 09:10:00*1.27713*1.27681*1.2772*1.27646
06/19/2012 09:15:00*1.27681*1.277*1.27716*1.2766
06/19/2012 09:20:00*1.277*1.27714*1.27733*1.27699
06/19/2012 09:25:00*1.27714*1.27729*1.27735*1.2771
06/19/2012 09:30:00*1.27729*1.27726*1.27751*1.27712
06/19/2012 09:35:00*1.27726*1.27732*1.27745*1.27722
06/19/2012 09:40:00*1.27732*1.27706*1.27734*1.27691
06/19/2012 09:45:00*1.27706*1.27684*1.27716*1.27668
06/19/2012 09:50:00*1.27684*1.27772*1.27772*1.27677
06/19/2012 09:55:00*1.27772*1.27806*1.27818*1.2776
06/19/2012 10:00:00*1.27806*1.27803*1.27836*1.2779
06/19/2012 10:05:00*1.27803*1.27847*1.27848*1.27803
06/19/2012 10:10:00*1.27847*1.2786*1.27897*1.27847
06/19/2012 10:15:00*1.2786*1.27825*1.27875*1.27814
06/19/2012 10:20:00*1.27825*1.27823*1.27849*1.27815
06/19/2012 10:25:00*1.27823*1.27833*1.27852*1.27811
06/19/2012 10:30:00*1.27833*1.27806*1.27833*1.27769
06/19/2012 10:35:00*1.27806*1.27805*1.27819*1.27777
06/19/2012 10:40:00*1.27805*1.2778*1.27823*1.27761
06/19/2012 10:45:00*1.2778*1.27756*1.27828*1.27747
06/19/2012 10:50:00*1.27756*1.27742*1.27764*1.27728
06/19/2012 10:55:00*1.27742*1.27758*1.27777*1.27727
06/19/2012 11:00:00*1.27758*1.27841*1.27845*1.27744
06/19/2012 11:05:00*1.27841*1.27696*1.27842*1.27693
06/19/2012 11:10:00*1.27696*1.27705*1.27728*1.27688
06/19/2012 11:15:00*1.27705*1.27664*1.27716*1.2764
06/19/2012 11:20:00*1.27664*1.27678*1.277*1.27646
06/19/2012 11:25:00*1.27678*1.27703*1.27716*1.27666
06/19/2012 11:30:00*1.27703*1.27701*1.27726*1.27695
06/19/2012 11:35:00*1.27701*1.27678*1.27706*1.27676
06/19/2012 11:40:00*1.27678*1.27662*1.27681*1.27659
06/19/2012 11:45:00*1.27662*1.27699*1.27709*1.27659
06/19/2012 11:50:00*1.27699*1.27644*1.27706*1.27642
06/19/2012 11:55:00*1.27644*1.27651*1.27652*1.27634
06/19/2012 12:00:00*1.27651*1.27604*1.27654*1.27595
06/19/2012 12:05:00*1.27604*1.27637*1.2767*1.27583
06/19/2012 12:10:00*1.27637*1.27649*1.27665*1.27619
06/19/2012 12:15:00*1.27649*1.2767*1.2767*1.27639
06/19/2012 12:20:00*1.2767*1.27649*1.2767*1.27648
06/19/2012 12:25:00*1.27649*1.27696*1.2771*1.27649
06/19/2012 12:30:00*1.27696*1.27644*1.2771*1.27641
06/19/2012 12:35:00*1.27644*1.27632*1.27657*1.27632
06/19/2012 12:40:00*1.27632*1.27677*1.27681*1.27632
06/19/2012 12:45:00*1.27677*1.27684*1.2769*1.27674
06/19/2012 12:50:00*1.27684*1.27723*1.27727*1.27677
06/19/2012 12:55:00*1.27723*1.27718*1.27734*1.277
06/19/2012 13:00:00*1.27718*1.27746*1.27762*1.27714
06/19/2012 13:05:00*1.27746*1.27705*1.27768*1.27705
06/19/2012 13:10:00*1.27705*1.27748*1.27755*1.27705
06/19/2012 13:15:00*1.27748*1.27764*1.2777*1.27746
06/19/2012 13:20:00*1.27764*1.27775*1.27785*1.27751
06/19/2012 13:25:00*1.27775*1.27756*1.2778*1.27745
06/19/2012 13:30:00*1.27756*1.27775*1.27795*1.27755
06/19/2012 13:35:00*1.27775*1.27776*1.27791*1.27766
06/19/2012 13:40:00*1.27776*1.27795*1.27815*1.27774
06/19/2012 13:45:00*1.27795*1.27779*1.27804*1.27762
06/19/2012 13:50:00*1.27779*1.27739*1.27781*1.27736
06/19/2012 13:55:00*1.27739*1.27705*1.27742*1.27695
06/19/2012 14:00:00*1.27705*1.27694*1.27707*1.27675
06/19/2012 14:05:00*1.27694*1.27683*1.27703*1.27677
06/19/2012 14:10:00*1.27683*1.27676*1.27686*1.27668
06/19/2012 14:15:00*1.27676*1.27639*1.27692*1.27633
06/19/2012 14:20:00*1.27639*1.27663*1.27666*1.27628
06/19/2012 14:25:00*1.27663*1.27665*1.27675*1.27657
06/19/2012 14:30:00*1.27665*1.27653*1.27673*1.27652
06/19/2012 14:35:00*1.27653*1.27664*1.2769*1.27647
06/19/2012 14:40:00*1.27664*1.27676*1.27689*1.27646
06/19/2012 14:45:00*1.27676*1.27676*1.27694*1.27672
06/19/2012 14:50:00*1.27676*1.27678*1.277*1.27661
06/19/2012 14:55:00*1.27678*1.27686*1.27715*1.27673
06/19/2012 15:00:00*1.27686*1.27653*1.27719*1.27653
06/19/2012 15:05:00*1.27653*1.27626*1.27656*1.27616
06/19/2012 15:10:00*1.27626*1.27637*1.27648*1.27621
06/19/2012 15:15:00*1.27637*1.27626*1.27642*1.27622
06/19/2012 15:20:00*1.27626*1.27705*1.27713*1.27626
06/19/2012 15:25:00*1.27705*1.27702*1.27705*1.27686
06/19/2012 15:30:00*1.27702*1.27696*1.27703*1.27688
06/19/2012 15:35:00*1.27696*1.27696*1.27709*1.27688
06/19/2012 15:40:00*1.27696*1.27666*1.27696*1.27652
06/19/2012 15:45:00*1.27666*1.27682*1.27683*1.27662
06/19/2012 15:50:00*1.27682*1.27681*1.27693*1.27656
06/19/2012 15:55:00*1.27681*1.27666*1.27705*1.27662
06/19/2012 16:00:00*1.27666*1.27681*1.27714*1.27665
06/19/2012 16:05:00*1.27681*1.27651*1.27682*1.27638
06/19/2012 16:10:00*1.27651*1.27649*1.2766*1.27633
06/19/2012 16:15:00*1.27649*1.27667*1.27685*1.27643
06/19/2012 16:20:00*1.27667*1.27668*1.2769*1.27659
06/19/2012 16:25:00*1.27668*1.27636*1.27678*1.27636
06/19/2012 16:30:00*1.27636*1.27672*1.27677*1.27636
06/19/2012 16:35:00*1.27672*1.27652*1.2768*1.27635
06/19/2012 16:40:00*1.27652*1.27647*1.27659*1.27629
06/19/2012 16:45:00*1.27647*1.27645*1.27653*1.27639
06/19/2012 16:50:00*1.27645*1.27648*1.27665*1.27643
06/19/2012 16:55:00*1.27648*1.27654*1.27681*1.27645
06/19/2012 17:00:00*1.27654*1.276*1.27656*1.276
