06/17/2012 17:05:00*1.27819*1.2771*1.27819*1.27688
06/17/2012 17:10:00*1.2771*1.27705*1.27714*1.27674
06/17/2012 17:15:00*1.27705*1.27693*1.27715*1.27685
06/17/2012 17:20:00*1.27693*1.2769*1.27699*1.2764
06/17/2012 17:25:00*1.2769*1.27708*1.27712*1.27658
06/17/2012 17:30:00*1.27708*1.27747*1.2775*1.27708
06/17/2012 17:35:00*1.27747*1.27757*1.27758*1.27729
06/17/2012 17:40:00*1.27757*1.27853*1.27928*1.27747
06/17/2012 17:45:00*1.27853*1.27871*1.27917*1.27834
06/17/2012 17:50:00*1.27871*1.279*1.27915*1.27814
06/17/2012 17:55:00*1.279*1.27816*1.27959*1.27815
06/17/2012 18:00:00*1.27816*1.27881*1.27902*1.27805
06/17/2012 18:05:00*1.27881*1.27796*1.27931*1.27785
06/17/2012 18:10:00*1.27796*1.27816*1.27856*1.2779
06/17/2012 18:15:00*1.27816*1.27804*1.27823*1.27777
06/17/2012 18:20:00*1.27804*1.27795*1.27816*1.27793
06/17/2012 18:25:00*1.27795*1.27752*1.27842*1.27711
06/17/2012 18:30:00*1.27752*1.27745*1.27774*1.27717
06/17/2012 18:35:00*1.27745*1.27768*1.27787*1.27745
06/17/2012 18:40:00*1.27768*1.2763*1.27771*1.27624
06/17/2012 18:45:00*1.2763*1.2763*1.27679*1.2758
06/17/2012 18:50:00*1.2763*1.27604*1.2763*1.27565
06/17/2012 18:55:00*1.27604*1.27612*1.27637*1.27562
06/17/2012 19:00:00*1.27612*1.27639*1.27699*1.2761
06/17/2012 19:05:00*1.27639*1.2766*1.27671*1.27639
06/17/2012 19:10:00*1.2766*1.2767*1.27703*1.27659
06/17/2012 19:15:00*1.2767*1.27673*1.27695*1.27661
06/17/2012 19:20:00*1.27673*1.27685*1.27706*1.27668
06/17/2012 19:25:00*1.27685*1.27715*1.27715*1.27683
06/17/2012 19:30:00*1.27715*1.27746*1.2776*1.27708
06/17/2012 19:35:00*1.27746*1.27736*1.27746*1.27721
06/17/2012 19:40:00*1.27736*1.27742*1.27765*1.27732
06/17/2012 19:45:00*1.27742*1.27735*1.27755*1.2773
06/17/2012 19:50:00*1.27735*1.27705*1.27749*1.27701
06/17/2012 19:55:00*1.27705*1.27701*1.27716*1.27684
06/17/2012 20:00:00*1.27701*1.277*1.2771*1.27684
06/17/2012 20:05:00*1.277*1.27769*1.27795*1.27695
06/17/2012 20:10:00*1.27769*1.27676*1.2779*1.27676
06/17/2012 20:15:00*1.27676*1.27696*1.27706*1.27676
06/17/2012 20:20:00*1.27696*1.2771*1.27721*1.27678
06/17/2012 20:25:00*1.2771*1.27712*1.27736*1.27698
06/17/2012 20:30:00*1.27712*1.27698*1.27714*1.27698
06/17/2012 20:35:00*1.27698*1.27655*1.27702*1.27647
06/17/2012 20:40:00*1.27655*1.27667*1.27672*1.27641
06/17/2012 20:45:00*1.27667*1.27662*1.27685*1.27655
06/17/2012 20:50:00*1.27662*1.27717*1.27718*1.27662
06/17/2012 20:55:00*1.27717*1.27735*1.27735*1.27701
06/17/2012 21:00:00*1.27735*1.27754*1.27784*1.27724
06/17/2012 21:05:00*1.27754*1.27763*1.27773*1.2774
06/17/2012 21:10:00*1.27763*1.27755*1.27766*1.27755
06/17/2012 21:15:00*1.27755*1.27732*1.27762*1.27724
06/17/2012 21:20:00*1.27732*1.2777*1.2778*1.27725
06/17/2012 21:25:00*1.2777*1.27723*1.27785*1.27717
06/17/2012 21:30:00*1.27723*1.27812*1.27819*1.27711
06/17/2012 21:35:00*1.27812*1.27761*1.27817*1.27758
06/17/2012 21:40:00*1.27761*1.2772*1.27775*1.27702
06/17/2012 21:45:00*1.2772*1.27698*1.27726*1.27685
06/17/2012 21:50:00*1.27698*1.277*1.27716*1.27689
06/17/2012 21:55:00*1.277*1.27694*1.27731*1.27694
06/17/2012 22:00:00*1.27694*1.27663*1.27708*1.27663
06/17/2012 22:05:00*1.27663*1.27668*1.27678*1.27653
06/17/2012 22:10:00*1.27668*1.27672*1.27677*1.27655
06/17/2012 22:15:00*1.27672*1.27589*1.27677*1.27579
06/17/2012 22:20:00*1.27589*1.2759*1.27598*1.27577
06/17/2012 22:25:00*1.2759*1.27593*1.27598*1.27565
06/17/2012 22:30:00*1.27593*1.27591*1.27616*1.27584
06/17/2012 22:35:00*1.27591*1.27638*1.27642*1.27591
06/17/2012 22:40:00*1.27638*1.27668*1.2768*1.27638
06/17/2012 22:45:00*1.27668*1.27669*1.27679*1.27658
06/17/2012 22:50:00*1.27669*1.27669*1.27682*1.2766
06/17/2012 22:55:00*1.27669*1.27653*1.27669*1.27631
06/17/2012 23:00:00*1.27653*1.27644*1.27655*1.27629
06/17/2012 23:05:00*1.27644*1.27649*1.2766*1.27631
06/17/2012 23:10:00*1.27649*1.27649*1.2766*1.27639
06/17/2012 23:15:00*1.27649*1.2764*1.27665*1.2764
06/17/2012 23:20:00*1.2764*1.2764*1.27665*1.27639
06/17/2012 23:25:00*1.2764*1.2766*1.2767*1.2764
06/17/2012 23:30:00*1.2766*1.27675*1.27686*1.27645
06/17/2012 23:35:00*1.27675*1.2768*1.27699*1.27674
06/17/2012 23:40:00*1.2768*1.27702*1.27707*1.27678
06/17/2012 23:45:00*1.27702*1.27683*1.2771*1.27679
06/17/2012 23:50:00*1.27683*1.27719*1.27723*1.27679
06/17/2012 23:55:00*1.27719*1.27701*1.27735*1.27697
06/18/2012 00:00:00*1.27701*1.27677*1.27707*1.27677
06/18/2012 00:05:00*1.27677*1.27663*1.27677*1.27629
06/18/2012 00:10:00*1.27663*1.27645*1.27663*1.2764
06/18/2012 00:15:00*1.27645*1.2764*1.27657*1.2763
06/18/2012 00:20:00*1.2764*1.27647*1.27649*1.27634
06/18/2012 00:25:00*1.27647*1.27634*1.2766*1.27634
06/18/2012 00:30:00*1.27634*1.27628*1.2764*1.27625
06/18/2012 00:35:00*1.27628*1.27628*1.27635*1.2762
06/18/2012 00:40:00*1.27628*1.27633*1.27636*1.27616
06/18/2012 00:45:00*1.27633*1.27643*1.27643*1.2763
06/18/2012 00:50:00*1.27643*1.27611*1.27646*1.27611
06/18/2012 00:55:00*1.27611*1.2762*1.27622*1.27602
06/18/2012 01:00:00*1.2762*1.27575*1.27625*1.27575
06/18/2012 01:05:00*1.27575*1.2755*1.27592*1.2754
06/18/2012 01:10:00*1.2755*1.27605*1.27607*1.2755
06/18/2012 01:15:00*1.27605*1.2762*1.2763*1.27595
06/18/2012 01:20:00*1.2762*1.2761*1.27631*1.2761
06/18/2012 01:25:00*1.2761*1.27595*1.27625*1.27593
06/18/2012 01:30:00*1.27595*1.27584*1.276*1.27583
06/18/2012 01:35:00*1.27584*1.2752*1.27592*1.27501
06/18/2012 01:40:00*1.2752*1.27493*1.27524*1.27491
06/18/2012 01:45:00*1.27493*1.27502*1.27516*1.2749
06/18/2012 01:50:00*1.27502*1.27493*1.27509*1.2749
06/18/2012 01:55:00*1.27493*1.27509*1.27518*1.27493
06/18/2012 02:00:00*1.27509*1.27513*1.27535*1.27495
06/18/2012 02:05:00*1.27513*1.2754*1.2754*1.27502
06/18/2012 02:10:00*1.2754*1.27465*1.2754*1.2746
06/18/2012 02:15:00*1.27465*1.27376*1.27482*1.27366
06/18/2012 02:20:00*1.27376*1.27397*1.27424*1.27374
06/18/2012 02:25:00*1.27397*1.27365*1.27403*1.27365
06/18/2012 02:30:00*1.27365*1.27399*1.27438*1.27363
06/18/2012 02:35:00*1.27399*1.27383*1.2741*1.27382
06/18/2012 02:40:00*1.27383*1.2742*1.2743*1.27373
06/18/2012 02:45:00*1.2742*1.27339*1.27423*1.2733
06/18/2012 02:50:00*1.27339*1.27359*1.27391*1.27338
06/18/2012 02:55:00*1.27359*1.2743*1.27437*1.27359
06/18/2012 03:00:00*1.2743*1.2748*1.27488*1.27425
06/18/2012 03:05:00*1.2748*1.27426*1.27482*1.27419
06/18/2012 03:10:00*1.27426*1.27404*1.27438*1.27385
06/18/2012 03:15:00*1.27404*1.27359*1.27414*1.27358
06/18/2012 03:20:00*1.27359*1.27338*1.27371*1.27331
06/18/2012 03:25:00*1.27338*1.27353*1.27357*1.27328
06/18/2012 03:30:00*1.27353*1.27351*1.27372*1.27343
06/18/2012 03:35:00*1.27351*1.27366*1.27373*1.27346
06/18/2012 03:40:00*1.27366*1.2737*1.27383*1.27333
06/18/2012 03:45:00*1.2737*1.27388*1.27415*1.27355
06/18/2012 03:50:00*1.27388*1.27395*1.2741*1.27362
06/18/2012 03:55:00*1.27395*1.27391*1.2743*1.27387
06/18/2012 04:00:00*1.27391*1.27422*1.27435*1.27378
06/18/2012 04:05:00*1.27422*1.27405*1.2746*1.27403
06/18/2012 04:10:00*1.27405*1.27452*1.27481*1.27397
06/18/2012 04:15:00*1.27452*1.27445*1.27479*1.27435
06/18/2012 04:20:00*1.27445*1.27411*1.27462*1.27402
06/18/2012 04:25:00*1.27411*1.27426*1.27458*1.27411
06/18/2012 04:30:00*1.27426*1.27496*1.27505*1.27422
06/18/2012 04:35:00*1.27496*1.27444*1.27513*1.27442
06/18/2012 04:40:00*1.27444*1.27448*1.27473*1.27422
06/18/2012 04:45:00*1.27448*1.27438*1.27473*1.27425
06/18/2012 04:50:00*1.27438*1.2747*1.27472*1.2741
06/18/2012 04:55:00*1.2747*1.27413*1.27475*1.2741
06/18/2012 05:00:00*1.27413*1.27492*1.27495*1.27401
06/18/2012 05:05:00*1.27492*1.27489*1.27505*1.27461
06/18/2012 05:10:00*1.27489*1.275*1.27531*1.27474
06/18/2012 05:15:00*1.275*1.27529*1.27543*1.275
06/18/2012 05:20:00*1.27529*1.27548*1.27562*1.27527
06/18/2012 05:25:00*1.27548*1.27542*1.27563*1.27528
06/18/2012 05:30:00*1.27542*1.27477*1.2755*1.27477
06/18/2012 05:35:00*1.27477*1.27425*1.27477*1.27409
06/18/2012 05:40:00*1.27425*1.27456*1.27467*1.27416
06/18/2012 05:45:00*1.27456*1.27472*1.27483*1.27444
06/18/2012 05:50:00*1.27472*1.27479*1.27493*1.27451
06/18/2012 05:55:00*1.27479*1.27483*1.27502*1.27453
06/18/2012 06:00:00*1.27483*1.27499*1.27517*1.27473
06/18/2012 06:05:00*1.27499*1.27495*1.27523*1.27474
06/18/2012 06:10:00*1.27495*1.27488*1.27512*1.27482
06/18/2012 06:15:00*1.27488*1.27516*1.2753*1.2748
06/18/2012 06:20:00*1.27516*1.27484*1.27525*1.27441
06/18/2012 06:25:00*1.27484*1.27496*1.27496*1.27466
06/18/2012 06:30:00*1.27496*1.27482*1.27503*1.27468
06/18/2012 06:35:00*1.27482*1.2746*1.27491*1.27458
06/18/2012 06:40:00*1.2746*1.27471*1.27505*1.27445
06/18/2012 06:45:00*1.27471*1.2753*1.27545*1.27461
06/18/2012 06:50:00*1.2753*1.27489*1.27546*1.27482
06/18/2012 06:55:00*1.27489*1.27471*1.27493*1.27469
06/18/2012 07:00:00*1.27471*1.27451*1.27475*1.2744
06/18/2012 07:05:00*1.27451*1.27445*1.27533*1.27438
06/18/2012 07:10:00*1.27445*1.27426*1.2745*1.27413
06/18/2012 07:15:00*1.27426*1.2743*1.27443*1.27418
06/18/2012 07:20:00*1.2743*1.27432*1.2745*1.2742
06/18/2012 07:25:00*1.27432*1.27457*1.27484*1.27432
06/18/2012 07:30:00*1.27457*1.27434*1.27464*1.27407
06/18/2012 07:35:00*1.27434*1.27502*1.27519*1.2743
06/18/2012 07:40:00*1.27502*1.275*1.27556*1.27485
06/18/2012 07:45:00*1.275*1.27459*1.2751*1.27444
06/18/2012 07:50:00*1.27459*1.27438*1.27464*1.27417
06/18/2012 07:55:00*1.27438*1.27421*1.27438*1.27392
06/18/2012 08:00:00*1.27421*1.27437*1.27449*1.27421
06/18/2012 08:05:00*1.27437*1.27437*1.27451*1.27417
06/18/2012 08:10:00*1.27437*1.27364*1.27437*1.27358
06/18/2012 08:15:00*1.27364*1.27328*1.27398*1.27328
06/18/2012 08:20:00*1.27328*1.27353*1.2736*1.27328
06/18/2012 08:25:00*1.27353*1.2741*1.2741*1.27327
06/18/2012 08:30:00*1.2741*1.27367*1.27416*1.27367
06/18/2012 08:35:00*1.27367*1.27376*1.27395*1.27367
06/18/2012 08:40:00*1.27376*1.27381*1.27435*1.27366
06/18/2012 08:45:00*1.27381*1.27379*1.27391*1.2736
06/18/2012 08:50:00*1.27379*1.27415*1.27427*1.27371
06/18/2012 08:55:00*1.27415*1.27425*1.27427*1.27394
06/18/2012 09:00:00*1.27425*1.2749*1.2749*1.27425
06/18/2012 09:05:00*1.2749*1.27484*1.2752*1.2747
06/18/2012 09:10:00*1.27484*1.27519*1.27525*1.27472
06/18/2012 09:15:00*1.27519*1.27505*1.27562*1.275
06/18/2012 09:20:00*1.27505*1.27456*1.27507*1.27451
06/18/2012 09:25:00*1.27456*1.27473*1.27498*1.27433
06/18/2012 09:30:00*1.27473*1.27459*1.27494*1.27454
06/18/2012 09:35:00*1.27459*1.27427*1.2748*1.27424
06/18/2012 09:40:00*1.27427*1.27408*1.27449*1.27401
06/18/2012 09:45:00*1.27408*1.27446*1.27454*1.27406
06/18/2012 09:50:00*1.27446*1.27442*1.27464*1.2743
06/18/2012 09:55:00*1.27442*1.27397*1.27444*1.27394
06/18/2012 10:00:00*1.27397*1.27324*1.27401*1.27319
06/18/2012 10:05:00*1.27324*1.27381*1.27381*1.2732
06/18/2012 10:10:00*1.27381*1.27349*1.27404*1.27342
06/18/2012 10:15:00*1.27349*1.27364*1.27393*1.27337
06/18/2012 10:20:00*1.27364*1.27401*1.27409*1.27345
06/18/2012 10:25:00*1.27401*1.27438*1.27452*1.27396
06/18/2012 10:30:00*1.27438*1.27412*1.27458*1.27406
06/18/2012 10:35:00*1.27412*1.27398*1.27424*1.27388
06/18/2012 10:40:00*1.27398*1.27378*1.2743*1.27372
06/18/2012 10:45:00*1.27378*1.27377*1.27416*1.27363
06/18/2012 10:50:00*1.27377*1.27481*1.2749*1.27368
06/18/2012 10:55:00*1.27481*1.27426*1.27491*1.27423
06/18/2012 11:00:00*1.27426*1.27471*1.275*1.27418
06/18/2012 11:05:00*1.27471*1.27494*1.27554*1.27467
06/18/2012 11:10:00*1.27494*1.27487*1.27524*1.27484
06/18/2012 11:15:00*1.27487*1.27447*1.27504*1.27447
06/18/2012 11:20:00*1.27447*1.27512*1.27516*1.27431
06/18/2012 11:25:00*1.27512*1.27566*1.27568*1.27509
06/18/2012 11:30:00*1.27566*1.27604*1.27618*1.27564
06/18/2012 11:35:00*1.27604*1.27614*1.27614*1.27573
06/18/2012 11:40:00*1.27614*1.27611*1.27624*1.27603
06/18/2012 11:45:00*1.27611*1.27585*1.2762*1.27575
06/18/2012 11:50:00*1.27585*1.27604*1.27608*1.27584
06/18/2012 11:55:00*1.27604*1.27603*1.27609*1.27579
06/18/2012 12:00:00*1.27603*1.27596*1.27624*1.27593
06/18/2012 12:05:00*1.27596*1.27593*1.27617*1.27584
06/18/2012 12:10:00*1.27593*1.27604*1.27614*1.27581
06/18/2012 12:15:00*1.27604*1.27608*1.27613*1.2759
06/18/2012 12:20:00*1.27608*1.27668*1.27668*1.27597
06/18/2012 12:25:00*1.27668*1.27704*1.2771*1.27668
06/18/2012 12:30:00*1.27704*1.27685*1.27714*1.27674
06/18/2012 12:35:00*1.27685*1.27669*1.27702*1.27654
06/18/2012 12:40:00*1.27669*1.27654*1.27671*1.27647
06/18/2012 12:45:00*1.27654*1.27664*1.27684*1.27642
06/18/2012 12:50:00*1.27664*1.27715*1.27715*1.27648
06/18/2012 12:55:00*1.27715*1.27759*1.27825*1.27704
06/18/2012 13:00:00*1.27759*1.27779*1.27862*1.27755
06/18/2012 13:05:00*1.27779*1.27758*1.27821*1.27754
06/18/2012 13:10:00*1.27758*1.27802*1.27805*1.27753
06/18/2012 13:15:00*1.27802*1.27812*1.27829*1.27791
06/18/2012 13:20:00*1.27812*1.27797*1.27837*1.27795
06/18/2012 13:25:00*1.27797*1.27812*1.27826*1.27784
06/18/2012 13:30:00*1.27812*1.27816*1.27835*1.27802
06/18/2012 13:35:00*1.27816*1.27796*1.27832*1.2779
06/18/2012 13:40:00*1.27796*1.278*1.27806*1.27772
06/18/2012 13:45:00*1.278*1.27819*1.27835*1.27791
06/18/2012 13:50:00*1.27819*1.27815*1.27839*1.27811
06/18/2012 13:55:00*1.27815*1.2779*1.27824*1.27788
06/18/2012 14:00:00*1.2779*1.27806*1.27821*1.27788
06/18/2012 14:05:00*1.27806*1.27795*1.27818*1.27794
06/18/2012 14:10:00*1.27795*1.27788*1.27808*1.27759
06/18/2012 14:15:00*1.27788*1.27802*1.27809*1.27785
06/18/2012 14:20:00*1.27802*1.27741*1.27823*1.27735
06/18/2012 14:25:00*1.27741*1.2775*1.27757*1.27741
06/18/2012 14:30:00*1.2775*1.2773*1.27754*1.27725
06/18/2012 14:35:00*1.2773*1.27729*1.27748*1.27722
06/18/2012 14:40:00*1.27729*1.27712*1.27738*1.27702
06/18/2012 14:45:00*1.27712*1.27705*1.27719*1.27705
06/18/2012 14:50:00*1.27705*1.2771*1.27713*1.27698
06/18/2012 14:55:00*1.2771*1.27734*1.27744*1.277
06/18/2012 15:00:00*1.27734*1.27829*1.27848*1.27706
06/18/2012 15:05:00*1.27829*1.2783*1.2785*1.27818
06/18/2012 15:10:00*1.2783*1.27845*1.2785*1.27822
06/18/2012 15:15:00*1.27845*1.27825*1.27878*1.27825
06/18/2012 15:20:00*1.27825*1.27815*1.27832*1.27803
06/18/2012 15:25:00*1.27815*1.27831*1.27839*1.27797
06/18/2012 15:30:00*1.27831*1.27819*1.27842*1.27819
06/18/2012 15:35:00*1.27819*1.27796*1.27829*1.27787
06/18/2012 15:40:00*1.27796*1.2779*1.27798*1.27761
06/18/2012 15:45:00*1.2779*1.27694*1.27815*1.27685
06/18/2012 15:50:00*1.27694*1.27677*1.27715*1.27675
06/18/2012 15:55:00*1.27677*1.27641*1.27693*1.27635
06/18/2012 16:00:00*1.27641*1.2768*1.27683*1.27641
06/18/2012 16:05:00*1.2768*1.27722*1.27737*1.27678
06/18/2012 16:10:00*1.27722*1.27739*1.27747*1.27699
06/18/2012 16:15:00*1.27739*1.27724*1.27749*1.27706
06/18/2012 16:20:00*1.27724*1.27718*1.27736*1.27709
06/18/2012 16:25:00*1.27718*1.27727*1.27735*1.27714
06/18/2012 16:30:00*1.27727*1.27733*1.27733*1.27715
06/18/2012 16:35:00*1.27733*1.27727*1.27733*1.27717
06/18/2012 16:40:00*1.27727*1.27727*1.27732*1.27718
06/18/2012 16:45:00*1.27727*1.27712*1.27731*1.27684
06/18/2012 16:50:00*1.27712*1.2773*1.2773*1.277
06/18/2012 16:55:00*1.2773*1.27757*1.27768*1.2773
06/18/2012 17:00:00*1.27757*1.27763*1.27808*1.2774
