06/17/2012 15:45:00*1.27757*1.27757*1.27825*1.27729
06/17/2012 15:50:00*1.27757*1.27759*1.27849*1.27748
06/17/2012 16:00:00*1.27784*1.27804*1.27837*1.27749
06/17/2012 16:10:00*1.27824*1.27726*1.27824*1.27713
06/17/2012 16:15:00*1.27726*1.27749*1.27783*1.27714
06/17/2012 16:20:00*1.27749*1.27771*1.2783*1.27671
06/17/2012 16:25:00*1.27771*1.27712*1.27771*1.27703
06/17/2012 16:30:00*1.27712*1.27741*1.27755*1.27683
06/17/2012 16:35:00*1.27741*1.27711*1.27741*1.27711
06/17/2012 16:40:00*1.27711*1.27762*1.27788*1.27711
06/17/2012 16:45:00*1.27762*1.27749*1.27774*1.27695
06/17/2012 16:50:00*1.27749*1.27746*1.27788*1.27724
06/17/2012 16:55:00*1.27746*1.27814*1.27818*1.2773
06/17/2012 17:00:00*1.27814*1.27819*1.27822*1.27793
