06/14/2012 17:05:00*1.27949*1.2804*1.28041*1.27949
06/14/2012 17:10:00*1.2804*1.28033*1.28071*1.28033
06/14/2012 17:15:00*1.28033*1.28024*1.28101*1.27999
06/14/2012 17:20:00*1.28024*1.28012*1.2804*1.27992
06/14/2012 17:25:00*1.28012*1.28035*1.28035*1.28012
06/14/2012 17:30:00*1.28035*1.28023*1.28046*1.28023
06/14/2012 17:35:00*1.28023*1.28012*1.28031*1.28006
06/14/2012 17:40:00*1.28012*1.28024*1.28033*1.28012
06/14/2012 17:45:00*1.28024*1.28006*1.28027*1.27998
06/14/2012 17:50:00*1.28006*1.28072*1.28072*1.28004
06/14/2012 17:55:00*1.28072*1.28051*1.28072*1.28041
06/14/2012 18:00:00*1.28051*1.28062*1.28072*1.28042
06/14/2012 18:05:00*1.28062*1.28012*1.28071*1.2801
06/14/2012 18:10:00*1.28012*1.28017*1.28022*1.28009
06/14/2012 18:15:00*1.28017*1.28003*1.28027*1.28003
06/14/2012 18:20:00*1.28003*1.27997*1.2801*1.27977
06/14/2012 18:25:00*1.27997*1.2797*1.28*1.2797
06/14/2012 18:30:00*1.2797*1.27975*1.27978*1.27926
06/14/2012 18:35:00*1.27975*1.27959*1.27985*1.27949
06/14/2012 18:40:00*1.27959*1.27964*1.27964*1.27947
06/14/2012 18:45:00*1.27964*1.27992*1.28003*1.27963
06/14/2012 18:50:00*1.27992*1.28004*1.28011*1.27947
06/14/2012 18:55:00*1.28004*1.27948*1.28007*1.27948
06/14/2012 19:00:00*1.27948*1.27968*1.27975*1.27906
06/14/2012 19:05:00*1.27968*1.27952*1.27969*1.27942
06/14/2012 19:10:00*1.27952*1.27918*1.27955*1.27917
06/14/2012 19:15:00*1.27918*1.27923*1.27935*1.27908
06/14/2012 19:20:00*1.27923*1.27925*1.27931*1.27906
06/14/2012 19:25:00*1.27925*1.27889*1.27944*1.27878
06/14/2012 19:30:00*1.27889*1.27882*1.27889*1.27849
06/14/2012 19:35:00*1.27882*1.27904*1.27915*1.27879
06/14/2012 19:40:00*1.27904*1.27918*1.27927*1.279
06/14/2012 19:45:00*1.27918*1.27836*1.27918*1.27833
06/14/2012 19:50:00*1.27836*1.27827*1.27858*1.27827
06/14/2012 19:55:00*1.27827*1.27837*1.27846*1.27825
06/14/2012 20:00:00*1.27837*1.2786*1.2786*1.27829
06/14/2012 20:05:00*1.2786*1.27882*1.27892*1.2785
06/14/2012 20:10:00*1.27882*1.27912*1.27915*1.27875
06/14/2012 20:15:00*1.27912*1.2789*1.27914*1.2789
06/14/2012 20:20:00*1.2789*1.27895*1.27901*1.27885
06/14/2012 20:25:00*1.27895*1.27886*1.27912*1.27877
06/14/2012 20:30:00*1.27886*1.279*1.27915*1.27857
06/14/2012 20:35:00*1.279*1.27876*1.279*1.27862
06/14/2012 20:40:00*1.27876*1.27851*1.2788*1.27839
06/14/2012 20:45:00*1.27851*1.27873*1.27895*1.27848
06/14/2012 20:50:00*1.27873*1.27893*1.27902*1.27871
06/14/2012 20:55:00*1.27893*1.27904*1.27928*1.27853
06/14/2012 21:00:00*1.27904*1.2783*1.27906*1.2783
06/14/2012 21:05:00*1.2783*1.27848*1.27859*1.27819
06/14/2012 21:10:00*1.27848*1.27867*1.27877*1.27827
06/14/2012 21:15:00*1.27867*1.27892*1.27892*1.27867
06/14/2012 21:20:00*1.27892*1.27884*1.27897*1.27876
06/14/2012 21:25:00*1.27884*1.27905*1.27905*1.27874
06/14/2012 21:30:00*1.27905*1.2789*1.27916*1.2789
06/14/2012 21:35:00*1.2789*1.27905*1.2791*1.2789
06/14/2012 21:40:00*1.27905*1.27889*1.27916*1.27883
06/14/2012 21:45:00*1.27889*1.27917*1.27917*1.27884
06/14/2012 21:50:00*1.27917*1.27894*1.27921*1.27889
06/14/2012 21:55:00*1.27894*1.27897*1.27922*1.27893
06/14/2012 22:00:00*1.27897*1.27903*1.27925*1.27888
06/14/2012 22:05:00*1.27903*1.27859*1.27912*1.27859
06/14/2012 22:10:00*1.27859*1.27856*1.27866*1.27846
06/14/2012 22:15:00*1.27856*1.27855*1.2787*1.27843
06/14/2012 22:20:00*1.27855*1.2786*1.27865*1.27839
06/14/2012 22:25:00*1.2786*1.2788*1.2788*1.27847
06/14/2012 22:30:00*1.2788*1.27909*1.2793*1.2787
06/14/2012 22:35:00*1.27909*1.27897*1.2791*1.27895
06/14/2012 22:40:00*1.27897*1.27891*1.27906*1.27884
06/14/2012 22:45:00*1.27891*1.27897*1.27908*1.27884
06/14/2012 22:50:00*1.27897*1.27847*1.279*1.27845
06/14/2012 22:55:00*1.27847*1.27862*1.27874*1.27843
06/14/2012 23:00:00*1.27862*1.27838*1.2789*1.27827
06/14/2012 23:05:00*1.27838*1.27881*1.27881*1.27825
06/14/2012 23:10:00*1.27881*1.27893*1.27893*1.27871
06/14/2012 23:15:00*1.27893*1.27898*1.27909*1.27891
06/14/2012 23:20:00*1.27898*1.2791*1.27926*1.27895
06/14/2012 23:25:00*1.2791*1.27876*1.2791*1.27876
06/14/2012 23:30:00*1.27876*1.27882*1.27917*1.27875
06/14/2012 23:35:00*1.27882*1.27882*1.27888*1.2787
06/14/2012 23:40:00*1.27882*1.27901*1.27905*1.27882
06/14/2012 23:45:00*1.27901*1.27939*1.27946*1.27901
06/14/2012 23:50:00*1.27939*1.27952*1.27975*1.27939
06/14/2012 23:55:00*1.27952*1.27935*1.27952*1.27935
06/15/2012 00:00:00*1.27935*1.27913*1.27944*1.27905
06/15/2012 00:05:00*1.27913*1.2792*1.27927*1.27906
06/15/2012 00:10:00*1.2792*1.27918*1.27944*1.27907
06/15/2012 00:15:00*1.27918*1.27895*1.27927*1.2789
06/15/2012 00:20:00*1.27895*1.27892*1.27898*1.27877
06/15/2012 00:25:00*1.27892*1.27897*1.27905*1.27889
06/15/2012 00:30:00*1.27897*1.2793*1.27933*1.27892
06/15/2012 00:35:00*1.2793*1.27918*1.27941*1.27918
06/15/2012 00:40:00*1.27918*1.27902*1.27927*1.279
06/15/2012 00:45:00*1.27902*1.27891*1.2792*1.27883
06/15/2012 00:50:00*1.27891*1.27901*1.27901*1.27883
06/15/2012 00:55:00*1.27901*1.27905*1.27905*1.27886
06/15/2012 01:00:00*1.27905*1.27909*1.27938*1.27896
06/15/2012 01:05:00*1.27909*1.27914*1.27926*1.27894
06/15/2012 01:10:00*1.27914*1.27913*1.27929*1.27911
06/15/2012 01:15:00*1.27913*1.27902*1.27935*1.27902
06/15/2012 01:20:00*1.27902*1.27872*1.27902*1.27869
06/15/2012 01:25:00*1.27872*1.27877*1.27887*1.27861
06/15/2012 01:30:00*1.27877*1.27852*1.27877*1.27845
06/15/2012 01:35:00*1.27852*1.27852*1.27868*1.27844
06/15/2012 01:40:00*1.27852*1.27886*1.27912*1.2785
06/15/2012 01:45:00*1.27886*1.27882*1.27893*1.27868
06/15/2012 01:50:00*1.27882*1.27907*1.27908*1.27878
06/15/2012 01:55:00*1.27907*1.27913*1.27918*1.27882
06/15/2012 02:00:00*1.27913*1.27892*1.27933*1.27891
06/15/2012 02:05:00*1.27892*1.27894*1.27915*1.27862
06/15/2012 02:10:00*1.27894*1.27899*1.27921*1.27894
06/15/2012 02:15:00*1.27899*1.2791*1.27933*1.27894
06/15/2012 02:20:00*1.2791*1.27901*1.27916*1.27898
06/15/2012 02:25:00*1.27901*1.27863*1.27904*1.27857
06/15/2012 02:30:00*1.27863*1.27854*1.27875*1.27852
06/15/2012 02:35:00*1.27854*1.2784*1.27858*1.27839
06/15/2012 02:40:00*1.2784*1.27854*1.2787*1.27829
06/15/2012 02:45:00*1.27854*1.27848*1.27871*1.27842
06/15/2012 02:50:00*1.27848*1.27847*1.27867*1.27829
06/15/2012 02:55:00*1.27847*1.27831*1.27863*1.2782
06/15/2012 03:00:00*1.27831*1.27819*1.27834*1.27806
06/15/2012 03:05:00*1.27819*1.27873*1.27878*1.27805
06/15/2012 03:10:00*1.27873*1.27846*1.27875*1.27807
06/15/2012 03:15:00*1.27846*1.27854*1.2788*1.2782
06/15/2012 03:20:00*1.27854*1.27837*1.27875*1.27834
06/15/2012 03:25:00*1.27837*1.27865*1.27865*1.27808
06/15/2012 03:30:00*1.27865*1.27884*1.27916*1.27853
06/15/2012 03:35:00*1.27884*1.27848*1.27893*1.27833
06/15/2012 03:40:00*1.27848*1.27827*1.27854*1.27817
06/15/2012 03:45:00*1.27827*1.27798*1.27835*1.27796
06/15/2012 03:50:00*1.27798*1.278*1.27815*1.27794
06/15/2012 03:55:00*1.278*1.27802*1.27819*1.27797
06/15/2012 04:00:00*1.27802*1.2781*1.27811*1.27793
06/15/2012 04:05:00*1.2781*1.27797*1.27816*1.27792
06/15/2012 04:10:00*1.27797*1.2781*1.27814*1.27782
06/15/2012 04:15:00*1.2781*1.27852*1.27866*1.27793
06/15/2012 04:20:00*1.27852*1.27809*1.27857*1.278
06/15/2012 04:25:00*1.27809*1.27805*1.27824*1.27795
06/15/2012 04:30:00*1.27805*1.27792*1.27813*1.27783
06/15/2012 04:35:00*1.27792*1.27818*1.27829*1.27781
06/15/2012 04:40:00*1.27818*1.27814*1.27836*1.27806
06/15/2012 04:45:00*1.27814*1.27808*1.2783*1.27791
06/15/2012 04:50:00*1.27808*1.27761*1.27808*1.2776
06/15/2012 04:55:00*1.27761*1.27727*1.27778*1.27721
06/15/2012 05:00:00*1.27727*1.27704*1.27741*1.277
06/15/2012 05:05:00*1.27704*1.27759*1.27763*1.27702
06/15/2012 05:10:00*1.27759*1.27776*1.278*1.27759
06/15/2012 05:15:00*1.27776*1.27763*1.27799*1.2776
06/15/2012 05:20:00*1.27763*1.27737*1.27777*1.27733
06/15/2012 05:25:00*1.27737*1.27707*1.27757*1.27702
06/15/2012 05:30:00*1.27707*1.27727*1.27753*1.27702
06/15/2012 05:35:00*1.27727*1.27733*1.2774*1.27715
06/15/2012 05:40:00*1.27733*1.27714*1.27746*1.27711
06/15/2012 05:45:00*1.27714*1.27751*1.27778*1.27713
06/15/2012 05:50:00*1.27751*1.27759*1.27766*1.27731
06/15/2012 05:55:00*1.27759*1.27778*1.27789*1.27738
06/15/2012 06:00:00*1.27778*1.27776*1.27789*1.27758
06/15/2012 06:05:00*1.27776*1.27789*1.27792*1.27763
06/15/2012 06:10:00*1.27789*1.27812*1.27818*1.27781
06/15/2012 06:15:00*1.27812*1.27802*1.27818*1.27783
06/15/2012 06:20:00*1.27802*1.27767*1.27821*1.27744
06/15/2012 06:25:00*1.27767*1.2781*1.27825*1.27765
06/15/2012 06:30:00*1.2781*1.27824*1.27831*1.27798
06/15/2012 06:35:00*1.27824*1.27798*1.27824*1.27788
06/15/2012 06:40:00*1.27798*1.278*1.27825*1.27791
06/15/2012 06:45:00*1.278*1.27775*1.27801*1.27759
06/15/2012 06:50:00*1.27775*1.27771*1.27783*1.27743
06/15/2012 06:55:00*1.27771*1.27833*1.27848*1.27767
06/15/2012 07:00:00*1.27833*1.27834*1.27846*1.27804
06/15/2012 07:05:00*1.27834*1.27831*1.27843*1.2779
06/15/2012 07:10:00*1.27831*1.27819*1.27831*1.2781
06/15/2012 07:15:00*1.27819*1.27805*1.27824*1.27786
06/15/2012 07:20:00*1.27805*1.27821*1.27853*1.27789
06/15/2012 07:25:00*1.27821*1.27789*1.27823*1.27782
06/15/2012 07:30:00*1.27789*1.278*1.27824*1.27786
06/15/2012 07:35:00*1.278*1.27791*1.27802*1.27775
06/15/2012 07:40:00*1.27791*1.27825*1.27833*1.27788
06/15/2012 07:45:00*1.27825*1.27833*1.27837*1.27819
06/15/2012 07:50:00*1.27833*1.27773*1.27838*1.27768
06/15/2012 07:55:00*1.27773*1.27754*1.2778*1.27751
06/15/2012 08:00:00*1.27754*1.27705*1.27767*1.27696
06/15/2012 08:05:00*1.27705*1.27729*1.27746*1.27702
06/15/2012 08:10:00*1.27729*1.2771*1.27734*1.27706
06/15/2012 08:15:00*1.2771*1.27686*1.2772*1.27677
06/15/2012 08:20:00*1.27686*1.27683*1.27703*1.27668
06/15/2012 08:25:00*1.27683*1.27698*1.27705*1.27674
06/15/2012 08:30:00*1.27698*1.27727*1.27762*1.27698
06/15/2012 08:35:00*1.27727*1.27723*1.27738*1.27697
06/15/2012 08:40:00*1.27723*1.27716*1.27743*1.27713
06/15/2012 08:45:00*1.27716*1.27737*1.27756*1.27711
06/15/2012 08:50:00*1.27737*1.27695*1.27778*1.27695
06/15/2012 08:55:00*1.27695*1.2765*1.277*1.27635
06/15/2012 09:00:00*1.2765*1.27631*1.27669*1.27626
06/15/2012 09:05:00*1.27631*1.27617*1.2765*1.27615
06/15/2012 09:10:00*1.27617*1.27608*1.27651*1.27597
06/15/2012 09:15:00*1.27608*1.27581*1.27608*1.27553
06/15/2012 09:20:00*1.27581*1.27611*1.27627*1.27581
06/15/2012 09:25:00*1.27611*1.27581*1.27615*1.27566
06/15/2012 09:30:00*1.27581*1.27605*1.27632*1.27574
06/15/2012 09:35:00*1.27605*1.27594*1.27623*1.27587
06/15/2012 09:40:00*1.27594*1.27627*1.27631*1.27575
06/15/2012 09:45:00*1.27627*1.27644*1.27652*1.27594
06/15/2012 09:50:00*1.27644*1.27672*1.27695*1.27642
06/15/2012 09:55:00*1.27672*1.27677*1.27715*1.27663
06/15/2012 10:00:00*1.27677*1.27621*1.27683*1.276
06/15/2012 10:05:00*1.27621*1.27675*1.27699*1.27612
06/15/2012 10:10:00*1.27675*1.27673*1.27714*1.27658
06/15/2012 10:15:00*1.27673*1.27622*1.27705*1.27618
06/15/2012 10:20:00*1.27622*1.27695*1.27708*1.27615
06/15/2012 10:25:00*1.27695*1.27631*1.27706*1.2763
06/15/2012 10:30:00*1.27631*1.27593*1.27634*1.27592
06/15/2012 10:35:00*1.27593*1.27582*1.27611*1.27573
06/15/2012 10:40:00*1.27582*1.27601*1.27621*1.27577
06/15/2012 10:45:00*1.27601*1.27653*1.27653*1.27596
06/15/2012 10:50:00*1.27653*1.27634*1.27662*1.27617
06/15/2012 10:55:00*1.27634*1.27643*1.27665*1.27612
06/15/2012 11:00:00*1.27643*1.2766*1.27743*1.27598
06/15/2012 11:05:00*1.2766*1.27627*1.2768*1.27627
06/15/2012 11:10:00*1.27627*1.27709*1.27709*1.27615
06/15/2012 11:15:00*1.27709*1.27732*1.27745*1.27703
06/15/2012 11:20:00*1.27732*1.27762*1.27763*1.27713
06/15/2012 11:25:00*1.27762*1.27737*1.2777*1.27735
06/15/2012 11:30:00*1.27737*1.27681*1.27737*1.27674
06/15/2012 11:35:00*1.27681*1.27739*1.27746*1.2768
06/15/2012 11:40:00*1.27739*1.27735*1.27754*1.2773
06/15/2012 11:45:00*1.27735*1.27769*1.27771*1.2773
06/15/2012 11:50:00*1.27769*1.27737*1.27773*1.27737
06/15/2012 11:55:00*1.27737*1.27678*1.27741*1.27676
06/15/2012 12:00:00*1.27678*1.27687*1.2772*1.27671
06/15/2012 12:05:00*1.27687*1.27672*1.27695*1.27651
06/15/2012 12:10:00*1.27672*1.2769*1.27697*1.27669
06/15/2012 12:15:00*1.2769*1.27687*1.27719*1.27675
06/15/2012 12:20:00*1.27687*1.27674*1.27695*1.2767
06/15/2012 12:25:00*1.27674*1.27653*1.27686*1.27646
06/15/2012 12:30:00*1.27653*1.27685*1.27696*1.2765
06/15/2012 12:35:00*1.27685*1.27679*1.27689*1.27657
06/15/2012 12:40:00*1.27679*1.27626*1.27679*1.27606
06/15/2012 12:45:00*1.27626*1.276*1.27626*1.27589
06/15/2012 12:50:00*1.276*1.27616*1.27618*1.27598
06/15/2012 12:55:00*1.27616*1.27616*1.27629*1.27614
06/15/2012 13:00:00*1.27616*1.27602*1.27623*1.27599
06/15/2012 13:05:00*1.27602*1.27628*1.27645*1.27602
06/15/2012 13:10:00*1.27628*1.27587*1.27638*1.27583
06/15/2012 13:15:00*1.27587*1.27593*1.27597*1.27585
06/15/2012 13:20:00*1.27593*1.27583*1.27595*1.27575
06/15/2012 13:25:00*1.27583*1.27568*1.27583*1.27556
06/15/2012 13:30:00*1.27568*1.27628*1.27638*1.27568
06/15/2012 13:35:00*1.27628*1.27619*1.2765*1.27617
06/15/2012 13:40:00*1.27619*1.27599*1.27619*1.27588
06/15/2012 13:45:00*1.27599*1.27642*1.27652*1.27587
06/15/2012 13:50:00*1.27642*1.27637*1.27653*1.27629
06/15/2012 13:55:00*1.27637*1.2763*1.27644*1.27619
06/15/2012 14:00:00*1.2763*1.27634*1.27651*1.2763
06/15/2012 14:05:00*1.27634*1.27645*1.27655*1.27628
06/15/2012 14:10:00*1.27645*1.27614*1.27655*1.27609
06/15/2012 14:15:00*1.27614*1.2762*1.27631*1.27606
06/15/2012 14:20:00*1.2762*1.276*1.27628*1.27586
06/15/2012 14:25:00*1.276*1.27606*1.27613*1.27596
06/15/2012 14:30:00*1.27606*1.27552*1.27606*1.27544
06/15/2012 14:35:00*1.27552*1.27568*1.27579*1.27542
06/15/2012 14:40:00*1.27568*1.27603*1.27603*1.27565
06/15/2012 14:45:00*1.27603*1.27609*1.27632*1.27603
06/15/2012 14:50:00*1.27609*1.27611*1.27642*1.27598
06/15/2012 14:55:00*1.27611*1.27581*1.27622*1.27578
06/15/2012 15:00:00*1.27581*1.27625*1.27671*1.27576
06/15/2012 15:05:00*1.27625*1.27633*1.2765*1.27587
06/15/2012 15:10:00*1.27633*1.276*1.27641*1.276
06/15/2012 15:15:00*1.276*1.27602*1.27605*1.2758
06/15/2012 15:20:00*1.27602*1.27607*1.27624*1.27584
06/15/2012 15:25:00*1.27607*1.27621*1.27626*1.27607
06/15/2012 15:30:00*1.27621*1.2763*1.2764*1.27619
06/15/2012 15:35:00*1.2763*1.27659*1.27679*1.2763
06/15/2012 15:40:00*1.27659*1.27682*1.27686*1.27654
06/15/2012 15:45:00*1.27682*1.27655*1.27688*1.27647
06/15/2012 15:50:00*1.27653*1.27771*1.27779*1.27648
06/15/2012 15:55:00*1.27771*1.27776*1.27784*1.27742
06/15/2012 16:00:00*1.27776*1.27757*1.27783*1.27747
06/15/2012 16:05:00*1.27757*1.27725*1.27762*1.27709
06/15/2012 16:10:00*1.27725*1.27715*1.27742*1.27713
06/15/2012 16:15:00*1.27715*1.27705*1.27751*1.27671
06/15/2012 16:20:00*1.27705*1.2774*1.2775*1.277
06/15/2012 16:25:00*1.2774*1.27796*1.27895*1.27731
06/15/2012 16:30:00*1.27796*1.27793*1.27863*1.2778
06/15/2012 16:35:00*1.27793*1.27774*1.27805*1.27749
06/15/2012 16:40:00*1.27774*1.27896*1.27904*1.27772
06/15/2012 16:45:00*1.27896*1.27857*1.28007*1.27774
06/15/2012 16:50:00*1.27857*1.27757*1.27967*1.27643
06/15/2012 16:55:00*1.27757*1.27838*1.27913*1.2774
