06/13/2012 17:05:00*1.28347*1.28164*1.28347*1.28121
06/13/2012 17:10:00*1.28164*1.28174*1.28199*1.28116
06/13/2012 17:15:00*1.28174*1.28186*1.28197*1.28151
06/13/2012 17:20:00*1.28186*1.28197*1.28274*1.28178
06/13/2012 17:25:00*1.28197*1.2823*1.28275*1.28197
06/13/2012 17:30:00*1.2823*1.28261*1.28298*1.28219
06/13/2012 17:35:00*1.28261*1.28236*1.28264*1.28224
06/13/2012 17:40:00*1.28236*1.28237*1.28254*1.28221
06/13/2012 17:45:00*1.28237*1.28196*1.2825*1.28178
06/13/2012 17:50:00*1.28196*1.28174*1.28201*1.28166
06/13/2012 17:55:00*1.28174*1.28148*1.28188*1.2812
06/13/2012 18:00:00*1.28148*1.28108*1.28148*1.28091
06/13/2012 18:05:00*1.28108*1.28066*1.28117*1.28062
06/13/2012 18:10:00*1.28066*1.2811*1.28114*1.28057
06/13/2012 18:15:00*1.2811*1.28175*1.28175*1.28093
06/13/2012 18:20:00*1.28175*1.28177*1.28192*1.28166
06/13/2012 18:25:00*1.28177*1.28142*1.28182*1.28139
06/13/2012 18:30:00*1.28142*1.28138*1.2815*1.28137
06/13/2012 18:35:00*1.28138*1.28139*1.28141*1.28123
06/13/2012 18:40:00*1.28139*1.28158*1.28165*1.28138
06/13/2012 18:45:00*1.28158*1.282*1.282*1.28158
06/13/2012 18:50:00*1.282*1.28197*1.28214*1.28196
06/13/2012 18:55:00*1.28197*1.28179*1.28204*1.28179
06/13/2012 19:00:00*1.28179*1.28126*1.28187*1.28121
06/13/2012 19:05:00*1.28126*1.28111*1.2815*1.28111
06/13/2012 19:10:00*1.28111*1.28181*1.2819*1.28105
06/13/2012 19:15:00*1.28181*1.28192*1.28202*1.28173
06/13/2012 19:20:00*1.28192*1.28211*1.28217*1.28187
06/13/2012 19:25:00*1.28211*1.28172*1.28237*1.28172
06/13/2012 19:30:00*1.28172*1.28155*1.28185*1.28152
06/13/2012 19:35:00*1.28155*1.2816*1.28164*1.2815
06/13/2012 19:40:00*1.2816*1.28161*1.28166*1.28155
06/13/2012 19:45:00*1.28161*1.28147*1.28163*1.28138
06/13/2012 19:50:00*1.28147*1.28096*1.28153*1.28096
06/13/2012 19:55:00*1.28096*1.28087*1.28121*1.28082
06/13/2012 20:00:00*1.28087*1.28083*1.28101*1.28076
06/13/2012 20:05:00*1.28083*1.28083*1.28101*1.28061
06/13/2012 20:10:00*1.28083*1.281*1.28112*1.28082
06/13/2012 20:15:00*1.281*1.28088*1.28114*1.28079
06/13/2012 20:20:00*1.28088*1.28071*1.28095*1.28066
06/13/2012 20:25:00*1.28071*1.28055*1.2808*1.28041
06/13/2012 20:30:00*1.28055*1.28075*1.2809*1.28052
06/13/2012 20:35:00*1.28075*1.28112*1.28121*1.28074
06/13/2012 20:40:00*1.28112*1.28118*1.28132*1.2811
06/13/2012 20:45:00*1.28118*1.28157*1.28158*1.2811
06/13/2012 20:50:00*1.28157*1.28168*1.28168*1.2814
06/13/2012 20:55:00*1.28168*1.28181*1.28186*1.28164
06/13/2012 21:00:00*1.28181*1.28129*1.28181*1.28127
06/13/2012 21:05:00*1.28129*1.28137*1.2815*1.2812
06/13/2012 21:10:00*1.28137*1.2813*1.28147*1.2813
06/13/2012 21:15:00*1.2813*1.28113*1.28133*1.28099
06/13/2012 21:20:00*1.28113*1.28139*1.28147*1.28108
06/13/2012 21:25:00*1.28139*1.28167*1.28188*1.2812
06/13/2012 21:30:00*1.28167*1.28155*1.28177*1.28134
06/13/2012 21:35:00*1.28155*1.28131*1.28157*1.28116
06/13/2012 21:40:00*1.28131*1.28173*1.28185*1.28123
06/13/2012 21:45:00*1.28173*1.2817*1.28182*1.28161
06/13/2012 21:50:00*1.2817*1.28138*1.2817*1.28122
06/13/2012 21:55:00*1.28138*1.28119*1.28159*1.28119
06/13/2012 22:00:00*1.28119*1.28135*1.28152*1.28118
06/13/2012 22:05:00*1.28135*1.28135*1.2815*1.28121
06/13/2012 22:10:00*1.28135*1.2813*1.28137*1.28115
06/13/2012 22:15:00*1.2813*1.28114*1.28139*1.28105
06/13/2012 22:20:00*1.28114*1.28128*1.28131*1.28108
06/13/2012 22:25:00*1.28128*1.2811*1.2813*1.28108
06/13/2012 22:30:00*1.2811*1.28093*1.28119*1.28093
06/13/2012 22:35:00*1.28093*1.28131*1.28134*1.28091
06/13/2012 22:40:00*1.28131*1.28159*1.28159*1.28122
06/13/2012 22:45:00*1.28159*1.2817*1.28196*1.28146
06/13/2012 22:50:00*1.2817*1.2817*1.28174*1.28156
06/13/2012 22:55:00*1.2817*1.28162*1.28177*1.28141
06/13/2012 23:00:00*1.28162*1.28179*1.28181*1.28162
06/13/2012 23:05:00*1.28179*1.28173*1.28195*1.28173
06/13/2012 23:10:00*1.28173*1.28177*1.282*1.28169
06/13/2012 23:15:00*1.28177*1.28123*1.2818*1.28116
06/13/2012 23:20:00*1.28123*1.28149*1.28153*1.28109
06/13/2012 23:25:00*1.28149*1.28121*1.2816*1.28121
06/13/2012 23:30:00*1.28121*1.28118*1.28128*1.28113
06/13/2012 23:35:00*1.28118*1.28115*1.2813*1.28102
06/13/2012 23:40:00*1.28115*1.28147*1.28149*1.28108
06/13/2012 23:45:00*1.28147*1.28145*1.28151*1.28136
06/13/2012 23:50:00*1.28145*1.28141*1.2816*1.28138
06/13/2012 23:55:00*1.28141*1.28142*1.28146*1.28134
06/14/2012 00:00:00*1.28142*1.28161*1.28166*1.28133
06/14/2012 00:05:00*1.28161*1.28137*1.2817*1.28127
06/14/2012 00:10:00*1.28137*1.28108*1.2814*1.28104
06/14/2012 00:15:00*1.28108*1.28056*1.28108*1.2804
06/14/2012 00:20:00*1.28056*1.28085*1.28091*1.28048
06/14/2012 00:25:00*1.28085*1.2808*1.2809*1.28063
06/14/2012 00:30:00*1.2808*1.28062*1.28082*1.28058
06/14/2012 00:35:00*1.28062*1.28068*1.28076*1.28053
06/14/2012 00:40:00*1.28068*1.2806*1.28079*1.28053
06/14/2012 00:45:00*1.2806*1.28087*1.28089*1.28054
06/14/2012 00:50:00*1.28087*1.28074*1.28106*1.2807
06/14/2012 00:55:00*1.28074*1.28054*1.28076*1.28052
06/14/2012 01:00:00*1.28054*1.28039*1.28056*1.28025
06/14/2012 01:05:00*1.28039*1.28042*1.28047*1.28037
06/14/2012 01:10:00*1.28042*1.28051*1.28056*1.28039
06/14/2012 01:15:00*1.28051*1.28058*1.28065*1.2804
06/14/2012 01:20:00*1.28058*1.28057*1.28063*1.28041
06/14/2012 01:25:00*1.28057*1.28076*1.2809*1.28057
06/14/2012 01:30:00*1.28076*1.28079*1.281*1.28074
06/14/2012 01:35:00*1.28079*1.28063*1.28079*1.28058
06/14/2012 01:40:00*1.28063*1.28036*1.28074*1.28035
06/14/2012 01:45:00*1.28036*1.28023*1.2805*1.28021
06/14/2012 01:50:00*1.28023*1.28042*1.28056*1.28015
06/14/2012 01:55:00*1.28042*1.2802*1.28043*1.28003
06/14/2012 02:00:00*1.2802*1.28045*1.28058*1.28016
06/14/2012 02:05:00*1.28045*1.28041*1.28057*1.28024
06/14/2012 02:10:00*1.28041*1.28042*1.28072*1.2803
06/14/2012 02:15:00*1.28042*1.28031*1.28051*1.28017
06/14/2012 02:20:00*1.28031*1.28019*1.28032*1.28015
06/14/2012 02:25:00*1.28019*1.28052*1.28065*1.2801
06/14/2012 02:30:00*1.28052*1.28046*1.2808*1.28035
06/14/2012 02:35:00*1.28046*1.28042*1.28061*1.28039
06/14/2012 02:40:00*1.28042*1.28049*1.28076*1.2803
06/14/2012 02:45:00*1.28049*1.28074*1.28078*1.28038
06/14/2012 02:50:00*1.28074*1.28066*1.2808*1.2806
06/14/2012 02:55:00*1.28066*1.28055*1.28095*1.28045
06/14/2012 03:00:00*1.28055*1.28074*1.28094*1.28049
06/14/2012 03:05:00*1.28074*1.28074*1.28093*1.28029
06/14/2012 03:10:00*1.28074*1.28062*1.28091*1.28047
06/14/2012 03:15:00*1.28062*1.28069*1.28079*1.28051
06/14/2012 03:20:00*1.28069*1.28083*1.28093*1.28067
06/14/2012 03:25:00*1.28083*1.28083*1.28092*1.28072
06/14/2012 03:30:00*1.28083*1.28077*1.28095*1.28066
06/14/2012 03:35:00*1.28077*1.28072*1.28098*1.28072
06/14/2012 03:40:00*1.28072*1.28084*1.28116*1.28072
06/14/2012 03:45:00*1.28084*1.28072*1.28099*1.28067
06/14/2012 03:50:00*1.28072*1.28081*1.28089*1.28059
06/14/2012 03:55:00*1.28081*1.28057*1.28096*1.28056
06/14/2012 04:00:00*1.28057*1.28058*1.28078*1.28037
06/14/2012 04:05:00*1.28058*1.28036*1.28058*1.28031
06/14/2012 04:10:00*1.28036*1.2801*1.28036*1.2801
06/14/2012 04:15:00*1.2801*1.28011*1.28017*1.27995
06/14/2012 04:20:00*1.28011*1.28032*1.2805*1.28008
06/14/2012 04:25:00*1.28032*1.28009*1.28039*1.28002
06/14/2012 04:30:00*1.28009*1.28006*1.28027*1.28002
06/14/2012 04:35:00*1.28006*1.2799*1.28008*1.2799
06/14/2012 04:40:00*1.2799*1.27957*1.27994*1.27954
06/14/2012 04:45:00*1.27957*1.27898*1.27972*1.27898
06/14/2012 04:50:00*1.27898*1.27939*1.27948*1.27875
06/14/2012 04:55:00*1.27939*1.27917*1.27947*1.27908
06/14/2012 05:00:00*1.27917*1.27914*1.27931*1.27898
06/14/2012 05:05:00*1.27914*1.27907*1.27929*1.2789
06/14/2012 05:10:00*1.27907*1.27925*1.27952*1.27893
06/14/2012 05:15:00*1.27925*1.27927*1.27949*1.27894
06/14/2012 05:20:00*1.27927*1.27916*1.2794*1.27902
06/14/2012 05:25:00*1.27916*1.27878*1.27929*1.27878
06/14/2012 05:30:00*1.27878*1.27879*1.27882*1.27848
06/14/2012 05:35:00*1.27879*1.27905*1.27912*1.27879
06/14/2012 05:40:00*1.27905*1.2786*1.27912*1.27843
06/14/2012 05:45:00*1.2786*1.27888*1.27888*1.27857
06/14/2012 05:50:00*1.27888*1.27897*1.27898*1.27875
06/14/2012 05:55:00*1.27897*1.27897*1.27906*1.27886
06/14/2012 06:00:00*1.27897*1.27897*1.27907*1.2787
06/14/2012 06:05:00*1.27897*1.27867*1.279*1.27851
06/14/2012 06:10:00*1.27867*1.27844*1.279*1.27841
06/14/2012 06:15:00*1.27844*1.27847*1.27863*1.27833
06/14/2012 06:20:00*1.27847*1.2784*1.27856*1.27835
06/14/2012 06:25:00*1.2784*1.27936*1.27946*1.27837
06/14/2012 06:30:00*1.27936*1.2785*1.27936*1.27841
06/14/2012 06:35:00*1.2785*1.27854*1.27866*1.2784
06/14/2012 06:40:00*1.27854*1.27895*1.27899*1.27841
06/14/2012 06:45:00*1.27895*1.279*1.27912*1.27883
06/14/2012 06:50:00*1.279*1.27911*1.27916*1.27894
06/14/2012 06:55:00*1.27911*1.27909*1.27922*1.27889
06/14/2012 07:00:00*1.27909*1.27903*1.27921*1.27897
06/14/2012 07:05:00*1.27903*1.27873*1.27903*1.27858
06/14/2012 07:10:00*1.27873*1.2785*1.27885*1.27842
06/14/2012 07:15:00*1.2785*1.27855*1.27886*1.27845
06/14/2012 07:20:00*1.27855*1.27842*1.27869*1.27842
06/14/2012 07:25:00*1.27842*1.27848*1.27851*1.2784
06/14/2012 07:30:00*1.27848*1.27834*1.2785*1.27831
06/14/2012 07:35:00*1.27834*1.2784*1.27854*1.27827
06/14/2012 07:40:00*1.2784*1.27839*1.27855*1.2783
06/14/2012 07:45:00*1.27839*1.27848*1.27898*1.27836
06/14/2012 07:50:00*1.27848*1.27852*1.27861*1.27836
06/14/2012 07:55:00*1.27852*1.27818*1.27856*1.27814
06/14/2012 08:00:00*1.27818*1.27824*1.27834*1.2781
06/14/2012 08:05:00*1.27824*1.27811*1.27843*1.27804
06/14/2012 08:10:00*1.27811*1.2781*1.2784*1.27797
06/14/2012 08:15:00*1.2781*1.27836*1.27849*1.27807
06/14/2012 08:20:00*1.27836*1.27849*1.27855*1.27834
06/14/2012 08:25:00*1.27849*1.2788*1.2788*1.2784
06/14/2012 08:30:00*1.2788*1.27878*1.27909*1.27842
06/14/2012 08:35:00*1.27878*1.27839*1.27897*1.27832
06/14/2012 08:40:00*1.27839*1.27835*1.27887*1.27831
06/14/2012 08:45:00*1.27835*1.27842*1.27849*1.27824
06/14/2012 08:50:00*1.27842*1.27768*1.27859*1.27764
06/14/2012 08:55:00*1.27768*1.2781*1.2782*1.2776
06/14/2012 09:00:00*1.2781*1.27872*1.27887*1.27801
06/14/2012 09:05:00*1.27872*1.27835*1.27882*1.27835
06/14/2012 09:10:00*1.27835*1.27877*1.27879*1.27815
06/14/2012 09:15:00*1.27877*1.2787*1.27906*1.2787
06/14/2012 09:20:00*1.2787*1.2789*1.279*1.27865
06/14/2012 09:25:00*1.2789*1.279*1.27905*1.27872
06/14/2012 09:30:00*1.279*1.27877*1.27908*1.27873
06/14/2012 09:35:00*1.27877*1.27879*1.27895*1.27868
06/14/2012 09:40:00*1.27879*1.279*1.27912*1.2787
06/14/2012 09:45:00*1.279*1.27874*1.27901*1.27865
06/14/2012 09:50:00*1.27874*1.27861*1.27901*1.27831
06/14/2012 09:55:00*1.27861*1.2785*1.279*1.27846
06/14/2012 10:00:00*1.2785*1.27832*1.27871*1.27812
06/14/2012 10:05:00*1.27832*1.278*1.2785*1.27796
06/14/2012 10:10:00*1.278*1.27814*1.27822*1.27766
06/14/2012 10:15:00*1.27814*1.27818*1.27835*1.27795
06/14/2012 10:20:00*1.27818*1.27718*1.27829*1.27711
06/14/2012 10:25:00*1.27718*1.27747*1.27772*1.27697
06/14/2012 10:30:00*1.27747*1.27695*1.27747*1.27681
06/14/2012 10:35:00*1.27695*1.27738*1.2776*1.27695
06/14/2012 10:40:00*1.27738*1.2782*1.27825*1.27723
06/14/2012 10:45:00*1.2782*1.27792*1.2783*1.2779
06/14/2012 10:50:00*1.27792*1.27748*1.27807*1.27735
06/14/2012 10:55:00*1.27748*1.2776*1.27767*1.27734
06/14/2012 11:00:00*1.2776*1.27758*1.2777*1.27717
06/14/2012 11:05:00*1.27758*1.27755*1.27766*1.27737
06/14/2012 11:10:00*1.27755*1.27769*1.27787*1.27733
06/14/2012 11:15:00*1.27769*1.27813*1.27821*1.27762
06/14/2012 11:20:00*1.27813*1.27806*1.2782*1.27791
06/14/2012 11:25:00*1.27806*1.27801*1.2782*1.27793
06/14/2012 11:30:00*1.27801*1.27775*1.27811*1.27771
06/14/2012 11:35:00*1.27775*1.27762*1.27784*1.27743
06/14/2012 11:40:00*1.27762*1.27755*1.27809*1.27755
06/14/2012 11:45:00*1.27755*1.27751*1.27765*1.27735
06/14/2012 11:50:00*1.27751*1.27753*1.27768*1.27737
06/14/2012 11:55:00*1.27753*1.27789*1.27811*1.27753
06/14/2012 12:00:00*1.27789*1.27779*1.2779*1.27769
06/14/2012 12:05:00*1.27779*1.27847*1.2786*1.27778
06/14/2012 12:10:00*1.27847*1.27862*1.27886*1.27838
06/14/2012 12:15:00*1.27862*1.27883*1.2789*1.2784
06/14/2012 12:20:00*1.27883*1.27876*1.27902*1.2787
06/14/2012 12:25:00*1.27876*1.27885*1.27905*1.27869
06/14/2012 12:30:00*1.27885*1.2791*1.27916*1.27873
06/14/2012 12:35:00*1.2791*1.27907*1.27927*1.27867
06/14/2012 12:40:00*1.27907*1.27924*1.27931*1.279
06/14/2012 12:45:00*1.27924*1.27948*1.27953*1.2791
06/14/2012 12:50:00*1.27948*1.27959*1.27964*1.2793
06/14/2012 12:55:00*1.27959*1.27968*1.27986*1.27946
06/14/2012 13:00:00*1.27968*1.27972*1.27989*1.2795
06/14/2012 13:05:00*1.27972*1.27984*1.27994*1.27971
06/14/2012 13:10:00*1.27984*1.27943*1.27992*1.27943
06/14/2012 13:15:00*1.27943*1.27941*1.27952*1.27932
06/14/2012 13:20:00*1.27941*1.27934*1.27947*1.27924
06/14/2012 13:25:00*1.27934*1.27922*1.27947*1.27904
06/14/2012 13:30:00*1.27922*1.27903*1.27933*1.27903
06/14/2012 13:35:00*1.27903*1.27889*1.27904*1.27881
06/14/2012 13:40:00*1.27889*1.27864*1.27889*1.27859
06/14/2012 13:45:00*1.27864*1.27876*1.27885*1.2786
06/14/2012 13:50:00*1.27876*1.27887*1.27894*1.27871
06/14/2012 13:55:00*1.27887*1.27897*1.27903*1.27884
06/14/2012 14:00:00*1.27897*1.27888*1.27904*1.27879
06/14/2012 14:05:00*1.27888*1.27896*1.27915*1.27887
06/14/2012 14:10:00*1.27896*1.27921*1.27932*1.27896
06/14/2012 14:15:00*1.27921*1.27919*1.27939*1.27917
06/14/2012 14:20:00*1.27919*1.27931*1.27944*1.27919
06/14/2012 14:25:00*1.27931*1.27921*1.27931*1.27907
06/14/2012 14:30:00*1.27921*1.27911*1.27926*1.27894
06/14/2012 14:35:00*1.27911*1.27896*1.27923*1.27874
06/14/2012 14:40:00*1.27896*1.27921*1.2793*1.27891
06/14/2012 14:45:00*1.27921*1.27923*1.27932*1.27905
06/14/2012 14:50:00*1.27923*1.27897*1.27937*1.27897
06/14/2012 14:55:00*1.27897*1.27909*1.2792*1.27893
06/14/2012 15:00:00*1.27909*1.27917*1.27957*1.27907
06/14/2012 15:05:00*1.27917*1.27911*1.27935*1.2789
06/14/2012 15:10:00*1.27911*1.27914*1.2794*1.27842
06/14/2012 15:15:00*1.27914*1.27906*1.27937*1.27865
06/14/2012 15:20:00*1.27906*1.28002*1.28037*1.27891
06/14/2012 15:25:00*1.28002*1.27975*1.28025*1.27926
06/14/2012 15:30:00*1.27975*1.27945*1.2808*1.27923
06/14/2012 15:35:00*1.27945*1.27937*1.27955*1.27903
06/14/2012 15:40:00*1.27937*1.27948*1.27973*1.27905
06/14/2012 15:45:00*1.27948*1.27933*1.27996*1.27905
06/14/2012 15:50:00*1.27933*1.27961*1.27964*1.27925
06/14/2012 15:55:00*1.27961*1.27912*1.27964*1.27908
06/14/2012 16:00:00*1.27912*1.27948*1.27972*1.27899
06/14/2012 16:05:00*1.27948*1.27953*1.27982*1.27904
06/14/2012 16:10:00*1.27953*1.27976*1.28017*1.27941
06/14/2012 16:15:00*1.27976*1.28033*1.28091*1.27976
06/14/2012 16:20:00*1.28033*1.28012*1.2804*1.27991
06/14/2012 16:25:00*1.28012*1.28038*1.28058*1.28003
06/14/2012 16:30:00*1.28038*1.28086*1.28094*1.28025
06/14/2012 16:35:00*1.28086*1.28018*1.28086*1.28002
06/14/2012 16:40:00*1.28018*1.28009*1.28024*1.27987
06/14/2012 16:45:00*1.28009*1.28025*1.28107*1.27985
06/14/2012 16:50:00*1.28025*1.28045*1.28075*1.28014
06/14/2012 16:55:00*1.28045*1.28063*1.2809*1.28024
06/14/2012 17:00:00*1.28063*1.27949*1.28063*1.27949
