06/12/2012 17:05:00*1.27994*1.28135*1.28135*1.27994
06/12/2012 17:10:00*1.28135*1.28063*1.28151*1.28035
06/12/2012 17:15:00*1.28063*1.28095*1.28119*1.28047
06/12/2012 17:20:00*1.28095*1.28089*1.28108*1.28088
06/12/2012 17:25:00*1.28089*1.28135*1.28147*1.28069
06/12/2012 17:30:00*1.28135*1.28117*1.28145*1.28086
06/12/2012 17:35:00*1.28117*1.28087*1.28117*1.28085
06/12/2012 17:40:00*1.28087*1.28069*1.28109*1.28057
06/12/2012 17:45:00*1.28069*1.28098*1.28111*1.28067
06/12/2012 17:50:00*1.28098*1.28114*1.28131*1.28092
06/12/2012 17:55:00*1.28114*1.28107*1.28131*1.28083
06/12/2012 18:00:00*1.28107*1.28106*1.28116*1.28083
06/12/2012 18:05:00*1.28106*1.28101*1.28106*1.28089
06/12/2012 18:10:00*1.28101*1.28074*1.28102*1.28071
06/12/2012 18:15:00*1.28074*1.28082*1.28082*1.28072
06/12/2012 18:20:00*1.28082*1.28064*1.28093*1.28064
06/12/2012 18:25:00*1.28064*1.28044*1.28084*1.28044
06/12/2012 18:30:00*1.28044*1.28033*1.2805*1.28033
06/12/2012 18:35:00*1.28033*1.28073*1.28085*1.28032
06/12/2012 18:40:00*1.28073*1.28071*1.28095*1.28057
06/12/2012 18:45:00*1.28071*1.28043*1.28073*1.28031
06/12/2012 18:50:00*1.28043*1.28011*1.28057*1.28009
06/12/2012 18:55:00*1.28011*1.28002*1.28048*1.27994
06/12/2012 19:00:00*1.28002*1.27967*1.28024*1.27965
06/12/2012 19:05:00*1.27967*1.27995*1.28009*1.2796
06/12/2012 19:10:00*1.27995*1.28021*1.28039*1.27995
06/12/2012 19:15:00*1.28021*1.27973*1.28021*1.27967
06/12/2012 19:20:00*1.27973*1.27965*1.27984*1.27946
06/12/2012 19:25:00*1.27965*1.27954*1.2797*1.27949
06/12/2012 19:30:00*1.27954*1.27924*1.27954*1.2792
06/12/2012 19:35:00*1.27924*1.27963*1.27963*1.27924
06/12/2012 19:40:00*1.27963*1.27973*1.27978*1.27948
06/12/2012 19:45:00*1.27973*1.28048*1.28049*1.27973
06/12/2012 19:50:00*1.28048*1.28076*1.2809*1.28043
06/12/2012 19:55:00*1.28076*1.27992*1.28077*1.27992
06/12/2012 20:00:00*1.27992*1.28002*1.28033*1.27972
06/12/2012 20:05:00*1.28002*1.28057*1.2806*1.27998
06/12/2012 20:10:00*1.28057*1.28016*1.28065*1.27969
06/12/2012 20:15:00*1.28016*1.28025*1.28025*1.27988
06/12/2012 20:20:00*1.28025*1.28037*1.28063*1.28011
06/12/2012 20:25:00*1.28037*1.28041*1.28055*1.28022
06/12/2012 20:30:00*1.28041*1.28043*1.28055*1.28017
06/12/2012 20:35:00*1.28043*1.28036*1.28072*1.28027
06/12/2012 20:40:00*1.28036*1.28043*1.28047*1.28028
06/12/2012 20:45:00*1.28043*1.28068*1.28068*1.28037
06/12/2012 20:50:00*1.28068*1.28083*1.28087*1.28051
06/12/2012 20:55:00*1.28083*1.28087*1.28099*1.28072
06/12/2012 21:00:00*1.28087*1.28058*1.28098*1.28058
06/12/2012 21:05:00*1.28058*1.28081*1.28097*1.28055
06/12/2012 21:10:00*1.28081*1.28082*1.2809*1.28065
06/12/2012 21:15:00*1.28082*1.28085*1.28095*1.28068
06/12/2012 21:20:00*1.28085*1.28081*1.28112*1.28075
06/12/2012 21:25:00*1.28081*1.28102*1.28107*1.28078
06/12/2012 21:30:00*1.28102*1.28104*1.28125*1.28085
06/12/2012 21:35:00*1.28104*1.28105*1.28126*1.281
06/12/2012 21:40:00*1.28105*1.2809*1.28105*1.2808
06/12/2012 21:45:00*1.2809*1.28078*1.28091*1.2807
06/12/2012 21:50:00*1.28078*1.2809*1.28105*1.28073
06/12/2012 21:55:00*1.2809*1.28115*1.2814*1.28076
06/12/2012 22:00:00*1.28115*1.28104*1.2813*1.28098
06/12/2012 22:05:00*1.28104*1.28086*1.2811*1.28078
06/12/2012 22:10:00*1.28086*1.28082*1.2809*1.28074
06/12/2012 22:15:00*1.28082*1.28076*1.2809*1.2807
06/12/2012 22:20:00*1.28076*1.28054*1.28088*1.28053
06/12/2012 22:25:00*1.28054*1.28062*1.28067*1.28047
06/12/2012 22:30:00*1.28062*1.28076*1.2809*1.28061
06/12/2012 22:35:00*1.28076*1.28078*1.28083*1.28064
06/12/2012 22:40:00*1.28078*1.28064*1.28083*1.28059
06/12/2012 22:45:00*1.28064*1.28047*1.28068*1.28034
06/12/2012 22:50:00*1.28047*1.28057*1.28067*1.28042
06/12/2012 22:55:00*1.28057*1.2807*1.2807*1.28055
06/12/2012 23:00:00*1.2807*1.28097*1.28105*1.28061
06/12/2012 23:05:00*1.28097*1.28111*1.28111*1.28081
06/12/2012 23:10:00*1.28111*1.28096*1.28111*1.28078
06/12/2012 23:15:00*1.28096*1.28097*1.28113*1.28087
06/12/2012 23:20:00*1.28097*1.28091*1.28113*1.2809
06/12/2012 23:25:00*1.28091*1.28105*1.28121*1.28087
06/12/2012 23:30:00*1.28105*1.28047*1.28111*1.28035
06/12/2012 23:35:00*1.28047*1.27984*1.28047*1.2798
06/12/2012 23:40:00*1.27984*1.28011*1.28019*1.27981
06/12/2012 23:45:00*1.28011*1.27994*1.28022*1.27993
06/12/2012 23:50:00*1.27994*1.27976*1.28002*1.27973
06/12/2012 23:55:00*1.27976*1.27999*1.28015*1.27976
06/13/2012 00:00:00*1.27999*1.28039*1.28072*1.27996
06/13/2012 00:05:00*1.28039*1.28045*1.28053*1.28033
06/13/2012 00:10:00*1.28045*1.28059*1.28069*1.28045
06/13/2012 00:15:00*1.28059*1.28051*1.28075*1.28047
06/13/2012 00:20:00*1.28051*1.28046*1.28067*1.28042
06/13/2012 00:25:00*1.28046*1.28047*1.28061*1.28037
06/13/2012 00:30:00*1.28047*1.28059*1.28064*1.28042
06/13/2012 00:35:00*1.28059*1.28056*1.28073*1.28052
06/13/2012 00:40:00*1.28056*1.2805*1.28072*1.2805
06/13/2012 00:45:00*1.2805*1.2803*1.28056*1.2803
06/13/2012 00:50:00*1.2803*1.28024*1.28035*1.2802
06/13/2012 00:55:00*1.28024*1.28025*1.28034*1.28023
06/13/2012 01:00:00*1.28025*1.28035*1.28035*1.28019
06/13/2012 01:05:00*1.28035*1.28034*1.28046*1.28031
06/13/2012 01:10:00*1.28034*1.28023*1.2804*1.2802
06/13/2012 01:15:00*1.28023*1.28026*1.28034*1.28012
06/13/2012 01:20:00*1.28026*1.28033*1.28039*1.2802
06/13/2012 01:25:00*1.28033*1.28018*1.28035*1.28006
06/13/2012 01:30:00*1.28018*1.28002*1.28025*1.28002
06/13/2012 01:35:00*1.28002*1.28005*1.28011*1.27998
06/13/2012 01:40:00*1.28005*1.28011*1.2802*1.28005
06/13/2012 01:45:00*1.28011*1.27999*1.28023*1.27991
06/13/2012 01:50:00*1.27999*1.27968*1.28003*1.27959
06/13/2012 01:55:00*1.27968*1.28008*1.2801*1.27967
06/13/2012 02:00:00*1.28008*1.28041*1.2806*1.28008
06/13/2012 02:05:00*1.28041*1.28047*1.28054*1.28033
06/13/2012 02:10:00*1.28047*1.28035*1.28053*1.28022
06/13/2012 02:15:00*1.28035*1.28029*1.28052*1.28025
06/13/2012 02:20:00*1.28029*1.28052*1.28062*1.28028
06/13/2012 02:25:00*1.28052*1.28034*1.28076*1.28028
06/13/2012 02:30:00*1.28034*1.28013*1.28044*1.27989
06/13/2012 02:35:00*1.28013*1.28011*1.2804*1.2801
06/13/2012 02:40:00*1.28011*1.28027*1.28035*1.28007
06/13/2012 02:45:00*1.28027*1.28017*1.28031*1.27995
06/13/2012 02:50:00*1.28017*1.28014*1.28026*1.27992
06/13/2012 02:55:00*1.28014*1.28029*1.28044*1.27993
06/13/2012 03:00:00*1.28029*1.28002*1.28033*1.27996
06/13/2012 03:05:00*1.28002*1.27973*1.28017*1.27966
06/13/2012 03:10:00*1.27973*1.2797*1.27987*1.27947
06/13/2012 03:15:00*1.2797*1.27955*1.27999*1.2793
06/13/2012 03:20:00*1.27955*1.27927*1.27964*1.27858
06/13/2012 03:25:00*1.27927*1.27864*1.27953*1.27852
06/13/2012 03:30:00*1.27864*1.27895*1.279*1.27858
06/13/2012 03:35:00*1.27895*1.27874*1.27897*1.27856
06/13/2012 03:40:00*1.27874*1.27846*1.27906*1.27846
06/13/2012 03:45:00*1.27846*1.27868*1.27873*1.27832
06/13/2012 03:50:00*1.27868*1.27894*1.2793*1.27864
06/13/2012 03:55:00*1.27894*1.27885*1.2791*1.27836
06/13/2012 04:00:00*1.27885*1.27884*1.27904*1.27868
06/13/2012 04:05:00*1.27884*1.27893*1.27907*1.27865
06/13/2012 04:10:00*1.27893*1.2786*1.27903*1.27847
06/13/2012 04:15:00*1.2786*1.27861*1.27881*1.27854
06/13/2012 04:20:00*1.27861*1.27876*1.27878*1.2785
06/13/2012 04:25:00*1.27876*1.27904*1.27921*1.27876
06/13/2012 04:30:00*1.27904*1.27871*1.27917*1.27867
06/13/2012 04:35:00*1.27871*1.27896*1.27904*1.27861
06/13/2012 04:40:00*1.27896*1.2794*1.2794*1.27893
06/13/2012 04:45:00*1.2794*1.27962*1.27962*1.27926
06/13/2012 04:50:00*1.27962*1.27944*1.27969*1.27911
06/13/2012 04:55:00*1.27944*1.27945*1.27953*1.27927
06/13/2012 05:00:00*1.27945*1.27897*1.27961*1.27892
06/13/2012 05:05:00*1.27897*1.27926*1.27939*1.27895
06/13/2012 05:10:00*1.27926*1.27906*1.27934*1.27902
06/13/2012 05:15:00*1.27906*1.27915*1.27915*1.27898
06/13/2012 05:20:00*1.27915*1.27934*1.27954*1.2791
06/13/2012 05:25:00*1.27934*1.27954*1.27958*1.27923
06/13/2012 05:30:00*1.27954*1.27967*1.27981*1.27945
06/13/2012 05:35:00*1.27967*1.27991*1.28012*1.27966
06/13/2012 05:40:00*1.27991*1.28008*1.28022*1.27975
06/13/2012 05:45:00*1.28008*1.28007*1.28027*1.28
06/13/2012 05:50:00*1.28007*1.2801*1.28028*1.27998
06/13/2012 05:55:00*1.2801*1.28015*1.2803*1.27995
06/13/2012 06:00:00*1.28015*1.27961*1.28032*1.27961
06/13/2012 06:05:00*1.27961*1.28022*1.28043*1.27957
06/13/2012 06:10:00*1.28022*1.28036*1.2805*1.28015
06/13/2012 06:15:00*1.28036*1.28042*1.2808*1.28021
06/13/2012 06:20:00*1.28042*1.2802*1.28051*1.27987
06/13/2012 06:25:00*1.2802*1.28038*1.28053*1.28009
06/13/2012 06:30:00*1.28038*1.28068*1.28085*1.28032
06/13/2012 06:35:00*1.28068*1.28074*1.28083*1.28058
06/13/2012 06:40:00*1.28074*1.28074*1.28087*1.28062
06/13/2012 06:45:00*1.28074*1.28034*1.28094*1.28032
06/13/2012 06:50:00*1.28034*1.28005*1.28034*1.27995
06/13/2012 06:55:00*1.28005*1.28013*1.28025*1.28002
06/13/2012 07:00:00*1.28013*1.28016*1.28055*1.28009
06/13/2012 07:05:00*1.28016*1.28054*1.28075*1.28011
06/13/2012 07:10:00*1.28054*1.28042*1.28071*1.28037
06/13/2012 07:15:00*1.28042*1.2804*1.28062*1.28029
06/13/2012 07:20:00*1.2804*1.28032*1.28051*1.28026
06/13/2012 07:25:00*1.28032*1.2804*1.28052*1.28031
06/13/2012 07:30:00*1.2804*1.28051*1.2806*1.28031
06/13/2012 07:35:00*1.28051*1.28056*1.28061*1.28032
06/13/2012 07:40:00*1.28056*1.28061*1.28061*1.28034
06/13/2012 07:45:00*1.28061*1.28084*1.28098*1.28054
06/13/2012 07:50:00*1.28084*1.28103*1.28107*1.28076
06/13/2012 07:55:00*1.28103*1.2811*1.2813*1.28095
06/13/2012 08:00:00*1.2811*1.28111*1.28127*1.28097
06/13/2012 08:05:00*1.28111*1.28087*1.28112*1.28086
06/13/2012 08:10:00*1.28087*1.28077*1.2809*1.28055
06/13/2012 08:15:00*1.28077*1.28064*1.28084*1.28048
06/13/2012 08:20:00*1.28064*1.28049*1.28071*1.2804
06/13/2012 08:25:00*1.28049*1.28049*1.28059*1.28035
06/13/2012 08:30:00*1.28049*1.28064*1.28095*1.28042
06/13/2012 08:35:00*1.28064*1.28061*1.28079*1.28049
06/13/2012 08:40:00*1.28061*1.28076*1.28107*1.28053
06/13/2012 08:45:00*1.28076*1.28066*1.28094*1.28062
06/13/2012 08:50:00*1.28066*1.2807*1.28094*1.28066
06/13/2012 08:55:00*1.2807*1.28069*1.28075*1.28058
06/13/2012 09:00:00*1.28069*1.28065*1.28073*1.28058
06/13/2012 09:05:00*1.28065*1.28045*1.28075*1.28045
06/13/2012 09:10:00*1.28045*1.28028*1.28047*1.28025
06/13/2012 09:15:00*1.28028*1.27982*1.28032*1.27976
06/13/2012 09:20:00*1.27982*1.28006*1.28014*1.27971
06/13/2012 09:25:00*1.28006*1.27993*1.28009*1.27986
06/13/2012 09:30:00*1.27993*1.27974*1.27993*1.27971
06/13/2012 09:35:00*1.27974*1.2798*1.28002*1.2796
06/13/2012 09:40:00*1.2798*1.27938*1.27991*1.27933
06/13/2012 09:45:00*1.27938*1.27953*1.27955*1.27925
06/13/2012 09:50:00*1.27953*1.27998*1.28006*1.27929
06/13/2012 09:55:00*1.27998*1.27991*1.2802*1.27976
06/13/2012 10:00:00*1.27991*1.27993*1.28002*1.27932
06/13/2012 10:05:00*1.27993*1.28028*1.28034*1.27979
06/13/2012 10:10:00*1.28028*1.28041*1.28067*1.28002
06/13/2012 10:15:00*1.28041*1.28055*1.2806*1.28029
06/13/2012 10:20:00*1.28055*1.28099*1.28128*1.28046
06/13/2012 10:25:00*1.28099*1.28034*1.2812*1.28033
06/13/2012 10:30:00*1.28034*1.28117*1.28118*1.28031
06/13/2012 10:35:00*1.28117*1.2809*1.28159*1.2809
06/13/2012 10:40:00*1.2809*1.28046*1.2811*1.28025
06/13/2012 10:45:00*1.28046*1.28066*1.28083*1.28039
06/13/2012 10:50:00*1.28066*1.28082*1.28096*1.28048
06/13/2012 10:55:00*1.28082*1.28058*1.28089*1.28045
06/13/2012 11:00:00*1.28058*1.28254*1.28254*1.28058
06/13/2012 11:05:00*1.28254*1.28137*1.28254*1.28133
06/13/2012 11:10:00*1.28137*1.28138*1.28158*1.28127
06/13/2012 11:15:00*1.28138*1.28155*1.28213*1.28136
06/13/2012 11:20:00*1.28155*1.28136*1.28159*1.28129
06/13/2012 11:25:00*1.28136*1.28168*1.28186*1.28126
06/13/2012 11:30:00*1.28168*1.2816*1.2818*1.28147
06/13/2012 11:35:00*1.2816*1.28206*1.28233*1.28151
06/13/2012 11:40:00*1.28206*1.28175*1.2821*1.28172
06/13/2012 11:45:00*1.28175*1.28149*1.28184*1.28142
06/13/2012 11:50:00*1.28149*1.28174*1.28179*1.28142
06/13/2012 11:55:00*1.28174*1.28142*1.2818*1.28141
06/13/2012 12:00:00*1.28142*1.28145*1.28161*1.28129
06/13/2012 12:05:00*1.28145*1.2813*1.28149*1.28122
06/13/2012 12:10:00*1.2813*1.28151*1.28162*1.28115
06/13/2012 12:15:00*1.28151*1.28147*1.28161*1.28136
06/13/2012 12:20:00*1.28147*1.28156*1.2816*1.28141
06/13/2012 12:25:00*1.28156*1.28164*1.28178*1.28148
06/13/2012 12:30:00*1.28164*1.28152*1.28184*1.28131
06/13/2012 12:35:00*1.28152*1.28144*1.28172*1.28128
06/13/2012 12:40:00*1.28144*1.28135*1.28148*1.28129
06/13/2012 12:45:00*1.28135*1.28137*1.28151*1.28124
06/13/2012 12:50:00*1.28137*1.28128*1.28137*1.28104
06/13/2012 12:55:00*1.28128*1.28127*1.28136*1.28121
06/13/2012 13:00:00*1.28127*1.28111*1.28136*1.28088
06/13/2012 13:05:00*1.28111*1.28117*1.28122*1.28098
06/13/2012 13:10:00*1.28117*1.28119*1.28127*1.28099
06/13/2012 13:15:00*1.28119*1.28106*1.28131*1.28096
06/13/2012 13:20:00*1.28106*1.28109*1.28113*1.28094
06/13/2012 13:25:00*1.28109*1.28108*1.28121*1.28106
06/13/2012 13:30:00*1.28108*1.28088*1.2811*1.28071
06/13/2012 13:35:00*1.28088*1.28104*1.28111*1.28087
06/13/2012 13:40:00*1.28104*1.28108*1.28114*1.281
06/13/2012 13:45:00*1.28108*1.28139*1.2815*1.28104
06/13/2012 13:50:00*1.28139*1.28087*1.28146*1.28074
06/13/2012 13:55:00*1.28087*1.28084*1.2809*1.28065
06/13/2012 14:00:00*1.28084*1.28098*1.28124*1.28059
06/13/2012 14:05:00*1.28098*1.28142*1.28142*1.28097
06/13/2012 14:10:00*1.28142*1.28163*1.28163*1.28118
06/13/2012 14:15:00*1.28163*1.28115*1.28168*1.28113
06/13/2012 14:20:00*1.28115*1.28098*1.28117*1.28088
06/13/2012 14:25:00*1.28098*1.28091*1.2811*1.28084
06/13/2012 14:30:00*1.28091*1.28111*1.28111*1.28085
06/13/2012 14:35:00*1.28111*1.28131*1.28153*1.28094
06/13/2012 14:40:00*1.28131*1.28116*1.28141*1.28102
06/13/2012 14:45:00*1.28116*1.28127*1.28135*1.28094
06/13/2012 14:50:00*1.28127*1.2814*1.28161*1.2812
06/13/2012 14:55:00*1.2814*1.28134*1.28156*1.28127
06/13/2012 15:00:00*1.28134*1.28151*1.2817*1.28102
06/13/2012 15:05:00*1.28151*1.28135*1.28177*1.28125
06/13/2012 15:10:00*1.28135*1.28142*1.28162*1.28111
06/13/2012 15:15:00*1.28142*1.28152*1.2819*1.2814
06/13/2012 15:20:00*1.28152*1.28145*1.28188*1.28126
06/13/2012 15:25:00*1.28145*1.28186*1.28233*1.28128
06/13/2012 15:30:00*1.28186*1.28165*1.28205*1.28147
06/13/2012 15:35:00*1.28165*1.28179*1.2822*1.28162
06/13/2012 15:40:00*1.28179*1.28226*1.28241*1.28166
06/13/2012 15:45:00*1.28226*1.28276*1.28288*1.28218
06/13/2012 15:50:00*1.28276*1.28315*1.28322*1.28273
06/13/2012 15:55:00*1.28315*1.28357*1.28371*1.2831
06/13/2012 16:00:00*1.28357*1.28323*1.28391*1.28273
06/13/2012 16:05:00*1.28323*1.28324*1.28338*1.28288
06/13/2012 16:10:00*1.28324*1.28297*1.28324*1.28289
06/13/2012 16:15:00*1.28297*1.28261*1.28313*1.28255
06/13/2012 16:20:00*1.28261*1.28269*1.28273*1.28253
06/13/2012 16:25:00*1.28269*1.28306*1.28308*1.28265
06/13/2012 16:30:00*1.28306*1.28295*1.28316*1.28285
06/13/2012 16:35:00*1.28295*1.2835*1.2835*1.28268
06/13/2012 16:40:00*1.2835*1.28433*1.28562*1.28299
06/13/2012 16:45:00*1.28433*1.28326*1.28473*1.28323
06/13/2012 16:50:00*1.28326*1.28354*1.28437*1.28322
06/13/2012 16:55:00*1.28354*1.28353*1.28383*1.28304
06/13/2012 17:00:00*1.28353*1.28347*1.28405*1.28298
