06/11/2012 17:05:00*1.28204*1.28235*1.28242*1.28204
06/11/2012 17:10:00*1.28235*1.28221*1.28243*1.28221
06/11/2012 17:15:00*1.28221*1.28233*1.28249*1.28221
06/11/2012 17:20:00*1.28233*1.28242*1.28243*1.28221
06/11/2012 17:25:00*1.28242*1.2825*1.28251*1.2823
06/11/2012 17:30:00*1.2825*1.2826*1.2826*1.28203
06/11/2012 17:35:00*1.2826*1.28302*1.28327*1.28238
06/11/2012 17:40:00*1.28302*1.28281*1.2832*1.28277
06/11/2012 17:45:00*1.28281*1.28277*1.28282*1.28238
06/11/2012 17:50:00*1.28277*1.28277*1.28289*1.28251
06/11/2012 17:55:00*1.28277*1.28273*1.28281*1.28273
06/11/2012 18:00:00*1.28273*1.28326*1.28349*1.28272
06/11/2012 18:05:00*1.28326*1.28313*1.28326*1.28283
06/11/2012 18:10:00*1.28313*1.28341*1.28381*1.28297
06/11/2012 18:15:00*1.28341*1.28354*1.28361*1.28329
06/11/2012 18:20:00*1.28354*1.28377*1.28383*1.28345
06/11/2012 18:25:00*1.28377*1.28434*1.28434*1.28377
06/11/2012 18:30:00*1.28434*1.2841*1.28468*1.28387
06/11/2012 18:35:00*1.2841*1.28417*1.28455*1.28402
06/11/2012 18:40:00*1.28417*1.28433*1.28443*1.28412
06/11/2012 18:45:00*1.28433*1.28432*1.28445*1.28405
06/11/2012 18:50:00*1.28432*1.28401*1.28434*1.28365
06/11/2012 18:55:00*1.28401*1.28405*1.28425*1.28372
06/11/2012 19:00:00*1.28405*1.28421*1.28422*1.28397
06/11/2012 19:05:00*1.28421*1.28444*1.28455*1.28409
06/11/2012 19:10:00*1.28444*1.28399*1.28444*1.28372
06/11/2012 19:15:00*1.28399*1.28432*1.28441*1.28382
06/11/2012 19:20:00*1.28432*1.28434*1.28449*1.28431
06/11/2012 19:25:00*1.28434*1.28417*1.28455*1.28411
06/11/2012 19:30:00*1.28417*1.284*1.28417*1.28384
06/11/2012 19:35:00*1.284*1.28421*1.28449*1.28396
06/11/2012 19:40:00*1.28421*1.28463*1.2847*1.28414
06/11/2012 19:45:00*1.28463*1.28481*1.28486*1.28427
06/11/2012 19:50:00*1.28481*1.28434*1.28498*1.28434
06/11/2012 19:55:00*1.28434*1.28443*1.28459*1.28415
06/11/2012 20:00:00*1.28443*1.28467*1.28493*1.28418
06/11/2012 20:05:00*1.28467*1.28395*1.2847*1.28381
06/11/2012 20:10:00*1.28395*1.28388*1.28404*1.2837
06/11/2012 20:15:00*1.28388*1.28405*1.28422*1.28382
06/11/2012 20:20:00*1.28405*1.2838*1.28419*1.28373
06/11/2012 20:25:00*1.2838*1.2842*1.28431*1.2838
06/11/2012 20:30:00*1.2842*1.28392*1.28428*1.28389
06/11/2012 20:35:00*1.28392*1.2838*1.284*1.28363
06/11/2012 20:40:00*1.2838*1.28347*1.28407*1.28347
06/11/2012 20:45:00*1.28347*1.28357*1.28364*1.28338
06/11/2012 20:50:00*1.28357*1.28349*1.28364*1.28335
06/11/2012 20:55:00*1.28349*1.28372*1.28378*1.28339
06/11/2012 21:00:00*1.28372*1.28349*1.28382*1.28348
06/11/2012 21:05:00*1.28349*1.2834*1.28351*1.2833
06/11/2012 21:10:00*1.2834*1.28345*1.28352*1.28334
06/11/2012 21:15:00*1.28345*1.28339*1.28348*1.28329
06/11/2012 21:20:00*1.28339*1.28334*1.28355*1.28334
06/11/2012 21:25:00*1.28334*1.28344*1.28363*1.28332
06/11/2012 21:30:00*1.28344*1.2834*1.28354*1.28334
06/11/2012 21:35:00*1.2834*1.28291*1.28344*1.28286
06/11/2012 21:40:00*1.28291*1.28259*1.28298*1.28249
06/11/2012 21:45:00*1.28259*1.28265*1.28291*1.28253
06/11/2012 21:50:00*1.28265*1.28282*1.28288*1.28265
06/11/2012 21:55:00*1.28282*1.2828*1.28294*1.28269
06/11/2012 22:00:00*1.2828*1.28277*1.28301*1.28269
06/11/2012 22:05:00*1.28277*1.28293*1.28308*1.28266
06/11/2012 22:10:00*1.28293*1.28306*1.28319*1.28273
06/11/2012 22:15:00*1.28306*1.28285*1.28312*1.28282
06/11/2012 22:20:00*1.28285*1.28267*1.28317*1.28266
06/11/2012 22:25:00*1.28267*1.2824*1.2827*1.28225
06/11/2012 22:30:00*1.2824*1.28239*1.28241*1.28225
06/11/2012 22:35:00*1.28239*1.28271*1.28275*1.28237
06/11/2012 22:40:00*1.28271*1.28261*1.28271*1.28247
06/11/2012 22:45:00*1.28261*1.28295*1.28304*1.2826
06/11/2012 22:50:00*1.28295*1.28296*1.28299*1.28284
06/11/2012 22:55:00*1.28296*1.28318*1.28329*1.28275
06/11/2012 23:00:00*1.28318*1.28303*1.28319*1.28303
06/11/2012 23:05:00*1.28303*1.28275*1.28315*1.28272
06/11/2012 23:10:00*1.28275*1.28272*1.28293*1.28267
06/11/2012 23:15:00*1.28272*1.28263*1.28272*1.28252
06/11/2012 23:20:00*1.28263*1.28287*1.28299*1.28257
06/11/2012 23:25:00*1.28287*1.28275*1.28306*1.28275
06/11/2012 23:30:00*1.28275*1.283*1.28312*1.28272
06/11/2012 23:35:00*1.283*1.28274*1.28309*1.28258
06/11/2012 23:40:00*1.28274*1.28307*1.28311*1.28274
06/11/2012 23:45:00*1.28307*1.28293*1.28314*1.28282
06/11/2012 23:50:00*1.28293*1.28288*1.28322*1.28278
06/11/2012 23:55:00*1.28288*1.28311*1.28329*1.28287
06/12/2012 00:00:00*1.28311*1.28317*1.28325*1.28306
06/12/2012 00:05:00*1.28317*1.28309*1.28336*1.28308
06/12/2012 00:10:00*1.28309*1.28279*1.28323*1.28269
06/12/2012 00:15:00*1.28279*1.2827*1.28284*1.28251
06/12/2012 00:20:00*1.2827*1.28276*1.28297*1.28265
06/12/2012 00:25:00*1.28276*1.28269*1.28287*1.28268
06/12/2012 00:30:00*1.28269*1.28252*1.2828*1.2825
06/12/2012 00:35:00*1.28252*1.28252*1.28255*1.28242
06/12/2012 00:40:00*1.28252*1.28261*1.28261*1.28237
06/12/2012 00:45:00*1.28261*1.28231*1.28261*1.28228
06/12/2012 00:50:00*1.28231*1.28251*1.28259*1.28224
06/12/2012 00:55:00*1.28251*1.2823*1.28253*1.2821
06/12/2012 01:00:00*1.2823*1.28237*1.28239*1.28228
06/12/2012 01:05:00*1.28237*1.28243*1.28246*1.28218
06/12/2012 01:10:00*1.28243*1.28273*1.28289*1.28234
06/12/2012 01:15:00*1.28273*1.2826*1.2829*1.28257
06/12/2012 01:20:00*1.2826*1.28246*1.28267*1.28232
06/12/2012 01:25:00*1.28246*1.28243*1.28257*1.2823
06/12/2012 01:30:00*1.28243*1.28254*1.28262*1.28235
06/12/2012 01:35:00*1.28254*1.28257*1.28271*1.28249
06/12/2012 01:40:00*1.28257*1.28253*1.28269*1.28234
06/12/2012 01:45:00*1.28253*1.28202*1.28253*1.28198
06/12/2012 01:50:00*1.28202*1.28172*1.28213*1.28165
06/12/2012 01:55:00*1.28172*1.28177*1.28193*1.28169
06/12/2012 02:00:00*1.28177*1.28174*1.28187*1.28167
06/12/2012 02:05:00*1.28174*1.28204*1.28205*1.28164
06/12/2012 02:10:00*1.28204*1.28215*1.28219*1.28192
06/12/2012 02:15:00*1.28215*1.28209*1.28235*1.28205
06/12/2012 02:20:00*1.28209*1.282*1.28211*1.2819
06/12/2012 02:25:00*1.282*1.28186*1.28209*1.28183
06/12/2012 02:30:00*1.28186*1.28229*1.28235*1.28186
06/12/2012 02:35:00*1.28229*1.28257*1.28261*1.28221
06/12/2012 02:40:00*1.28257*1.28234*1.28264*1.28222
06/12/2012 02:45:00*1.28234*1.28232*1.28248*1.2823
06/12/2012 02:50:00*1.28232*1.28243*1.28259*1.28232
06/12/2012 02:55:00*1.28243*1.28233*1.28252*1.28217
06/12/2012 03:00:00*1.28233*1.28203*1.2824*1.28184
06/12/2012 03:05:00*1.28203*1.28208*1.28233*1.28186
06/12/2012 03:10:00*1.28208*1.28238*1.28249*1.28196
06/12/2012 03:15:00*1.28238*1.28228*1.28244*1.28218
06/12/2012 03:20:00*1.28228*1.28226*1.28244*1.28221
06/12/2012 03:25:00*1.28226*1.28227*1.2827*1.28222
06/12/2012 03:30:00*1.28227*1.28254*1.28255*1.28209
06/12/2012 03:35:00*1.28254*1.28217*1.28266*1.28194
06/12/2012 03:40:00*1.28217*1.28274*1.28276*1.28207
06/12/2012 03:45:00*1.28274*1.28271*1.28309*1.28255
06/12/2012 03:50:00*1.28271*1.28242*1.28288*1.28237
06/12/2012 03:55:00*1.28242*1.28209*1.28246*1.28209
06/12/2012 04:00:00*1.28209*1.28191*1.28224*1.28191
06/12/2012 04:05:00*1.28191*1.28172*1.28195*1.28158
06/12/2012 04:10:00*1.28172*1.28131*1.28174*1.28126
06/12/2012 04:15:00*1.28131*1.28049*1.28133*1.28045
06/12/2012 04:20:00*1.28049*1.28063*1.28103*1.28033
06/12/2012 04:25:00*1.28063*1.28062*1.28118*1.28055
06/12/2012 04:30:00*1.28062*1.28063*1.28066*1.28034
06/12/2012 04:35:00*1.28063*1.28021*1.28077*1.28016
06/12/2012 04:40:00*1.28021*1.2805*1.2806*1.28021
06/12/2012 04:45:00*1.2805*1.28042*1.28065*1.28038
06/12/2012 04:50:00*1.28042*1.28021*1.28042*1.28
06/12/2012 04:55:00*1.28021*1.28027*1.28061*1.28018
06/12/2012 05:00:00*1.28027*1.28042*1.28067*1.28021
06/12/2012 05:05:00*1.28042*1.28007*1.28077*1.27998
06/12/2012 05:10:00*1.28007*1.28011*1.28013*1.27992
06/12/2012 05:15:00*1.28011*1.28019*1.28038*1.27999
06/12/2012 05:20:00*1.28019*1.28*1.28032*1.27995
06/12/2012 05:25:00*1.28*1.2784*1.28003*1.2784
06/12/2012 05:30:00*1.2784*1.27896*1.27905*1.27838
06/12/2012 05:35:00*1.27896*1.27897*1.27921*1.27891
06/12/2012 05:40:00*1.27897*1.27922*1.27942*1.27891
06/12/2012 05:45:00*1.27922*1.2792*1.27938*1.27908
06/12/2012 05:50:00*1.2792*1.27883*1.27946*1.27881
06/12/2012 05:55:00*1.27883*1.279*1.27921*1.27883
06/12/2012 06:00:00*1.279*1.2789*1.27915*1.27889
06/12/2012 06:05:00*1.2789*1.27887*1.27922*1.27881
06/12/2012 06:10:00*1.27887*1.27899*1.27926*1.27879
06/12/2012 06:15:00*1.27899*1.27889*1.27917*1.27884
06/12/2012 06:20:00*1.27889*1.27885*1.27902*1.27881
06/12/2012 06:25:00*1.27885*1.27851*1.27894*1.27847
06/12/2012 06:30:00*1.27851*1.27861*1.27901*1.27843
06/12/2012 06:35:00*1.27861*1.27851*1.27877*1.2784
06/12/2012 06:40:00*1.27851*1.27841*1.27853*1.27815
06/12/2012 06:45:00*1.27841*1.27843*1.27853*1.27829
06/12/2012 06:50:00*1.27843*1.27815*1.27843*1.278
06/12/2012 06:55:00*1.27815*1.27811*1.27831*1.27803
06/12/2012 07:00:00*1.27811*1.27766*1.27822*1.27764
06/12/2012 07:05:00*1.27766*1.27789*1.27801*1.27759
06/12/2012 07:10:00*1.27789*1.27798*1.27807*1.27782
06/12/2012 07:15:00*1.27798*1.27779*1.27799*1.27763
06/12/2012 07:20:00*1.27779*1.27764*1.27784*1.27763
06/12/2012 07:25:00*1.27764*1.27773*1.27784*1.27757
06/12/2012 07:30:00*1.27773*1.27798*1.27803*1.27773
06/12/2012 07:35:00*1.27798*1.27832*1.27842*1.27786
06/12/2012 07:40:00*1.27832*1.27806*1.27852*1.27804
06/12/2012 07:45:00*1.27806*1.27808*1.27827*1.27794
06/12/2012 07:50:00*1.27808*1.27799*1.27815*1.27798
06/12/2012 07:55:00*1.27799*1.27775*1.27806*1.27773
06/12/2012 08:00:00*1.27775*1.27748*1.27778*1.27739
06/12/2012 08:05:00*1.27748*1.27749*1.27756*1.27737
06/12/2012 08:10:00*1.27749*1.27729*1.27749*1.2772
06/12/2012 08:15:00*1.27729*1.27724*1.27754*1.27721
06/12/2012 08:20:00*1.27724*1.2775*1.27769*1.27716
06/12/2012 08:25:00*1.2775*1.27741*1.27774*1.27732
06/12/2012 08:30:00*1.27741*1.27754*1.27772*1.27738
06/12/2012 08:35:00*1.27754*1.27753*1.27769*1.27739
06/12/2012 08:40:00*1.27753*1.27769*1.27775*1.27751
06/12/2012 08:45:00*1.27769*1.27758*1.27772*1.2772
06/12/2012 08:50:00*1.27758*1.27757*1.2778*1.2775
06/12/2012 08:55:00*1.27757*1.27775*1.27781*1.27749
06/12/2012 09:00:00*1.27775*1.27775*1.27787*1.27758
06/12/2012 09:05:00*1.27775*1.27832*1.27839*1.27769
06/12/2012 09:10:00*1.27832*1.27837*1.27861*1.27823
06/12/2012 09:15:00*1.27837*1.27869*1.27884*1.27837
06/12/2012 09:20:00*1.27869*1.27867*1.27882*1.27845
06/12/2012 09:25:00*1.27867*1.27857*1.27875*1.2785
06/12/2012 09:30:00*1.27857*1.27851*1.27885*1.27841
06/12/2012 09:35:00*1.27851*1.27929*1.2794*1.27843
06/12/2012 09:40:00*1.27929*1.27904*1.27949*1.27893
06/12/2012 09:45:00*1.27904*1.27943*1.27943*1.27843
06/12/2012 09:50:00*1.27943*1.27968*1.27989*1.27943
06/12/2012 09:55:00*1.27968*1.27975*1.27984*1.27924
06/12/2012 10:00:00*1.27975*1.27956*1.28018*1.27931
06/12/2012 10:05:00*1.27956*1.27958*1.28008*1.27944
06/12/2012 10:10:00*1.27958*1.27934*1.27966*1.27893
06/12/2012 10:15:00*1.27934*1.27936*1.2796*1.279
06/12/2012 10:20:00*1.27936*1.27938*1.27966*1.27919
06/12/2012 10:25:00*1.27938*1.27969*1.2799*1.27926
06/12/2012 10:30:00*1.27969*1.27997*1.27997*1.27947
06/12/2012 10:35:00*1.27997*1.28026*1.28048*1.27973
06/12/2012 10:40:00*1.28026*1.2797*1.28047*1.2797
06/12/2012 10:45:00*1.2797*1.27908*1.27972*1.27898
06/12/2012 10:50:00*1.27908*1.2787*1.27911*1.27865
06/12/2012 10:55:00*1.2787*1.27858*1.27887*1.27849
06/12/2012 11:00:00*1.27858*1.27868*1.2788*1.27849
06/12/2012 11:05:00*1.27868*1.27905*1.27924*1.27851
06/12/2012 11:10:00*1.27905*1.2792*1.2792*1.27883
06/12/2012 11:15:00*1.2792*1.2791*1.27944*1.27868
06/12/2012 11:20:00*1.2791*1.27945*1.27945*1.27898
06/12/2012 11:25:00*1.27945*1.27895*1.27952*1.27877
06/12/2012 11:30:00*1.27895*1.2793*1.27947*1.27892
06/12/2012 11:35:00*1.2793*1.27828*1.27953*1.27828
06/12/2012 11:40:00*1.27828*1.27862*1.27878*1.27826
06/12/2012 11:45:00*1.27862*1.27848*1.27876*1.27824
06/12/2012 11:50:00*1.27848*1.27885*1.27892*1.27848
06/12/2012 11:55:00*1.27885*1.2791*1.27934*1.27874
06/12/2012 12:00:00*1.2791*1.27935*1.27955*1.27904
06/12/2012 12:05:00*1.27935*1.279*1.27944*1.27891
06/12/2012 12:10:00*1.279*1.27873*1.27916*1.27868
06/12/2012 12:15:00*1.27873*1.2786*1.27881*1.27852
06/12/2012 12:20:00*1.2786*1.27899*1.27901*1.2785
06/12/2012 12:25:00*1.27899*1.27916*1.27924*1.27887
06/12/2012 12:30:00*1.27916*1.27925*1.27954*1.27896
06/12/2012 12:35:00*1.27925*1.27938*1.27968*1.27908
06/12/2012 12:40:00*1.27938*1.27892*1.27974*1.27892
06/12/2012 12:45:00*1.27892*1.27839*1.27897*1.27834
06/12/2012 12:50:00*1.27839*1.27916*1.27922*1.27834
06/12/2012 12:55:00*1.27916*1.27859*1.27923*1.27842
06/12/2012 13:00:00*1.27859*1.27867*1.2788*1.27853
06/12/2012 13:05:00*1.27867*1.27889*1.27894*1.27866
06/12/2012 13:10:00*1.27889*1.27891*1.279*1.2788
06/12/2012 13:15:00*1.27891*1.27915*1.2795*1.27884
06/12/2012 13:20:00*1.27915*1.27911*1.2793*1.27882
06/12/2012 13:25:00*1.27911*1.27929*1.27955*1.2791
06/12/2012 13:30:00*1.27929*1.27971*1.27995*1.27929
06/12/2012 13:35:00*1.27971*1.27935*1.27982*1.2793
06/12/2012 13:40:00*1.27935*1.27922*1.27935*1.27908
06/12/2012 13:45:00*1.27922*1.27945*1.2797*1.27919
06/12/2012 13:50:00*1.27945*1.2795*1.2798*1.27932
06/12/2012 13:55:00*1.2795*1.27935*1.2796*1.27925
06/12/2012 14:00:00*1.27935*1.27947*1.2798*1.27925
06/12/2012 14:05:00*1.27947*1.27939*1.2797*1.27922
06/12/2012 14:10:00*1.27939*1.2794*1.27951*1.27927
06/12/2012 14:15:00*1.2794*1.27954*1.27956*1.27914
06/12/2012 14:20:00*1.27954*1.27954*1.27963*1.27938
06/12/2012 14:25:00*1.27954*1.27938*1.2797*1.27923
06/12/2012 14:30:00*1.27938*1.27937*1.27943*1.27907
06/12/2012 14:35:00*1.27937*1.27933*1.27944*1.27904
06/12/2012 14:40:00*1.27933*1.27959*1.27976*1.27929
06/12/2012 14:45:00*1.27959*1.27955*1.2797*1.27935
06/12/2012 14:50:00*1.27955*1.27934*1.27968*1.27914
06/12/2012 14:55:00*1.27934*1.2794*1.27974*1.27907
06/12/2012 15:00:00*1.2794*1.28009*1.28029*1.27913
06/12/2012 15:05:00*1.28009*1.27985*1.28017*1.27982
06/12/2012 15:10:00*1.27985*1.27972*1.27996*1.27965
06/12/2012 15:15:00*1.27972*1.27956*1.27985*1.27953
06/12/2012 15:20:00*1.27956*1.27976*1.27998*1.2795
06/12/2012 15:25:00*1.27976*1.27969*1.27979*1.2795
06/12/2012 15:30:00*1.27969*1.27955*1.27976*1.27954
06/12/2012 15:35:00*1.27955*1.27958*1.2797*1.27941
06/12/2012 15:40:00*1.27958*1.27994*1.27998*1.27955
06/12/2012 15:45:00*1.27994*1.28015*1.28076*1.27993
06/12/2012 15:50:00*1.28015*1.27996*1.28028*1.27987
06/12/2012 15:55:00*1.27996*1.28031*1.28036*1.27995
06/12/2012 16:00:00*1.28031*1.28066*1.28089*1.2801
06/12/2012 16:05:00*1.28066*1.28096*1.28124*1.28032
06/12/2012 16:10:00*1.28096*1.28065*1.28099*1.28064
06/12/2012 16:15:00*1.28065*1.28067*1.28079*1.28053
06/12/2012 16:20:00*1.28067*1.28097*1.28134*1.28067
06/12/2012 16:25:00*1.28097*1.28079*1.28101*1.28067
06/12/2012 16:30:00*1.28079*1.28123*1.28123*1.28071
06/12/2012 16:35:00*1.28123*1.28112*1.28136*1.28074
06/12/2012 16:40:00*1.28112*1.2813*1.2814*1.28111
06/12/2012 16:45:00*1.2813*1.28138*1.28144*1.28127
06/12/2012 16:50:00*1.28138*1.28076*1.2814*1.28075
06/12/2012 16:55:00*1.28076*1.28086*1.2809*1.28055
06/12/2012 17:00:00*1.28086*1.27994*1.28086*1.27994
