06/10/2012 17:05:00*1.28512*1.28553*1.28553*1.28506
06/10/2012 17:10:00*1.28553*1.28528*1.28557*1.28525
06/10/2012 17:15:00*1.28528*1.28574*1.28574*1.28528
06/10/2012 17:20:00*1.28574*1.28504*1.28574*1.28486
06/10/2012 17:25:00*1.28504*1.28522*1.28597*1.28504
06/10/2012 17:30:00*1.28522*1.28516*1.28546*1.28512
06/10/2012 17:35:00*1.28516*1.28521*1.28552*1.28484
06/10/2012 17:40:00*1.28521*1.2851*1.28532*1.28449
06/10/2012 17:45:00*1.2851*1.28495*1.2851*1.2848
06/10/2012 17:50:00*1.28495*1.28511*1.28518*1.2848
06/10/2012 17:55:00*1.28511*1.28502*1.28515*1.28488
06/10/2012 18:00:00*1.28502*1.2852*1.2852*1.28482
06/10/2012 18:05:00*1.2852*1.28513*1.28523*1.28489
06/10/2012 18:10:00*1.28513*1.28509*1.28561*1.28496
06/10/2012 18:15:00*1.28509*1.28563*1.28584*1.28458
06/10/2012 18:20:00*1.28563*1.28538*1.28579*1.28518
06/10/2012 18:25:00*1.28538*1.28539*1.28549*1.28496
06/10/2012 18:30:00*1.28539*1.28552*1.2857*1.28491
06/10/2012 18:35:00*1.28552*1.28556*1.28622*1.28506
06/10/2012 18:40:00*1.28556*1.2853*1.28562*1.2853
06/10/2012 18:45:00*1.2853*1.28534*1.28545*1.28499
06/10/2012 18:50:00*1.28534*1.28549*1.28559*1.28506
06/10/2012 18:55:00*1.28549*1.28539*1.28552*1.28501
06/10/2012 19:00:00*1.28539*1.28509*1.2857*1.285
06/10/2012 19:05:00*1.28509*1.28495*1.2852*1.28445
06/10/2012 19:10:00*1.28495*1.285*1.28521*1.28481
06/10/2012 19:15:00*1.285*1.2854*1.2857*1.28493
06/10/2012 19:20:00*1.2854*1.28559*1.28575*1.28539
06/10/2012 19:25:00*1.28559*1.28511*1.2857*1.28511
06/10/2012 19:30:00*1.28511*1.2852*1.28533*1.28478
06/10/2012 19:35:00*1.2852*1.28504*1.28539*1.28476
06/10/2012 19:40:00*1.28504*1.28544*1.28564*1.28504
06/10/2012 19:45:00*1.28544*1.28565*1.28565*1.28531
06/10/2012 19:50:00*1.28565*1.28569*1.28569*1.28547
06/10/2012 19:55:00*1.28569*1.28563*1.28581*1.28557
06/10/2012 20:00:00*1.28563*1.28575*1.28583*1.28557
06/10/2012 20:05:00*1.28575*1.28569*1.28588*1.28527
06/10/2012 20:10:00*1.28569*1.28562*1.28588*1.28539
06/10/2012 20:15:00*1.28562*1.28585*1.28605*1.28542
06/10/2012 20:20:00*1.28585*1.28573*1.28595*1.28564
06/10/2012 20:25:00*1.28573*1.2858*1.28609*1.2856
06/10/2012 20:30:00*1.2858*1.28602*1.28615*1.28578
06/10/2012 20:35:00*1.28602*1.28622*1.28635*1.286
06/10/2012 20:40:00*1.28622*1.28616*1.28633*1.28609
06/10/2012 20:45:00*1.28616*1.28617*1.28628*1.28594
06/10/2012 20:50:00*1.28617*1.28583*1.2862*1.28578
06/10/2012 20:55:00*1.28583*1.28563*1.28585*1.28559
06/10/2012 21:00:00*1.28563*1.28554*1.28568*1.28535
06/10/2012 21:05:00*1.28554*1.28545*1.28577*1.28527
06/10/2012 21:10:00*1.28545*1.28507*1.2856*1.28507
06/10/2012 21:15:00*1.28507*1.28445*1.28507*1.28442
06/10/2012 21:20:00*1.28445*1.28473*1.28487*1.28426
06/10/2012 21:25:00*1.28473*1.28462*1.28479*1.28453
06/10/2012 21:30:00*1.28462*1.28433*1.2848*1.2843
06/10/2012 21:35:00*1.28433*1.28419*1.28452*1.28414
06/10/2012 21:40:00*1.28419*1.28422*1.28429*1.284
06/10/2012 21:45:00*1.28422*1.28404*1.28434*1.28392
06/10/2012 21:50:00*1.28404*1.28403*1.28418*1.28394
06/10/2012 21:55:00*1.28403*1.28397*1.2843*1.28392
06/10/2012 22:00:00*1.28397*1.28399*1.28409*1.28382
06/10/2012 22:05:00*1.28399*1.28421*1.28422*1.28389
06/10/2012 22:10:00*1.28421*1.28387*1.28421*1.2838
06/10/2012 22:15:00*1.28387*1.28354*1.28389*1.28344
06/10/2012 22:20:00*1.28354*1.2835*1.2836*1.28339
06/10/2012 22:25:00*1.2835*1.28389*1.28397*1.28342
06/10/2012 22:30:00*1.28389*1.28398*1.28413*1.28379
06/10/2012 22:35:00*1.28398*1.28442*1.28442*1.28396
06/10/2012 22:40:00*1.28442*1.28431*1.28444*1.28428
06/10/2012 22:45:00*1.28431*1.28427*1.28445*1.28423
06/10/2012 22:50:00*1.28427*1.28434*1.28445*1.28418
06/10/2012 22:55:00*1.28434*1.28434*1.28438*1.28419
06/10/2012 23:00:00*1.28434*1.28425*1.28445*1.28424
06/10/2012 23:05:00*1.28425*1.28412*1.28434*1.28412
06/10/2012 23:10:00*1.28412*1.2843*1.2843*1.28406
06/10/2012 23:15:00*1.2843*1.28417*1.28436*1.28413
06/10/2012 23:20:00*1.28417*1.28445*1.28455*1.28407
06/10/2012 23:25:00*1.28445*1.28437*1.28449*1.28425
06/10/2012 23:30:00*1.28437*1.28457*1.28461*1.28437
06/10/2012 23:35:00*1.28457*1.28447*1.28464*1.28447
06/10/2012 23:40:00*1.28447*1.28422*1.28459*1.28415
06/10/2012 23:45:00*1.28422*1.28479*1.28494*1.2842
06/10/2012 23:50:00*1.28479*1.28482*1.285*1.28476
06/10/2012 23:55:00*1.28482*1.28476*1.28484*1.28468
06/11/2012 00:00:00*1.28476*1.28453*1.28485*1.28451
06/11/2012 00:05:00*1.28453*1.28451*1.28465*1.28446
06/11/2012 00:10:00*1.28451*1.28443*1.28458*1.28441
06/11/2012 00:15:00*1.28443*1.28447*1.28453*1.2844
06/11/2012 00:20:00*1.28447*1.28459*1.28466*1.28444
06/11/2012 00:25:00*1.28459*1.28449*1.28467*1.28433
06/11/2012 00:30:00*1.28449*1.28449*1.28451*1.28436
06/11/2012 00:35:00*1.28449*1.28445*1.28457*1.28442
06/11/2012 00:40:00*1.28445*1.28445*1.28449*1.28435
06/11/2012 00:45:00*1.28445*1.28445*1.28455*1.28442
06/11/2012 00:50:00*1.28445*1.28451*1.28452*1.28433
06/11/2012 00:55:00*1.28451*1.28443*1.28451*1.28435
06/11/2012 01:00:00*1.28443*1.28463*1.28465*1.2844
06/11/2012 01:05:00*1.28463*1.28447*1.28479*1.28447
06/11/2012 01:10:00*1.28447*1.28457*1.28463*1.28439
06/11/2012 01:15:00*1.28457*1.2846*1.28466*1.28441
06/11/2012 01:20:00*1.2846*1.28443*1.2846*1.28422
06/11/2012 01:25:00*1.28443*1.28444*1.28444*1.28431
06/11/2012 01:30:00*1.28444*1.28455*1.28478*1.28437
06/11/2012 01:35:00*1.28455*1.28438*1.28462*1.28438
06/11/2012 01:40:00*1.28438*1.28447*1.28463*1.28438
06/11/2012 01:45:00*1.28447*1.28441*1.28448*1.28424
06/11/2012 01:50:00*1.28441*1.28432*1.28444*1.28427
06/11/2012 01:55:00*1.28432*1.28423*1.28435*1.28421
06/11/2012 02:00:00*1.28423*1.28428*1.2844*1.28405
06/11/2012 02:05:00*1.28428*1.28416*1.28451*1.28416
06/11/2012 02:10:00*1.28416*1.284*1.28416*1.2839
06/11/2012 02:15:00*1.284*1.28392*1.2842*1.28392
06/11/2012 02:20:00*1.28392*1.28439*1.28444*1.28385
06/11/2012 02:25:00*1.28439*1.28432*1.2845*1.28426
06/11/2012 02:30:00*1.28432*1.28451*1.28465*1.28431
06/11/2012 02:35:00*1.28451*1.2846*1.28475*1.28441
06/11/2012 02:40:00*1.2846*1.28503*1.2851*1.28456
06/11/2012 02:45:00*1.28503*1.28495*1.28515*1.28488
06/11/2012 02:50:00*1.28495*1.28506*1.28519*1.28482
06/11/2012 02:55:00*1.28506*1.28501*1.28514*1.28497
06/11/2012 03:00:00*1.28501*1.28513*1.28545*1.28497
06/11/2012 03:05:00*1.28513*1.28497*1.28533*1.28495
06/11/2012 03:10:00*1.28497*1.28493*1.28518*1.28487
06/11/2012 03:15:00*1.28493*1.28519*1.28527*1.28493
06/11/2012 03:20:00*1.28519*1.28495*1.28527*1.28492
06/11/2012 03:25:00*1.28495*1.28492*1.28509*1.28478
06/11/2012 03:30:00*1.28492*1.28504*1.28527*1.2849
06/11/2012 03:35:00*1.28504*1.28506*1.28517*1.28487
06/11/2012 03:40:00*1.28506*1.28483*1.28515*1.2848
06/11/2012 03:45:00*1.28483*1.28471*1.28485*1.2847
06/11/2012 03:50:00*1.28471*1.28478*1.28492*1.28468
06/11/2012 03:55:00*1.28478*1.28469*1.28493*1.28463
06/11/2012 04:00:00*1.28469*1.28497*1.28515*1.28466
06/11/2012 04:05:00*1.28497*1.28497*1.28526*1.28489
06/11/2012 04:10:00*1.28497*1.28499*1.28519*1.28488
06/11/2012 04:15:00*1.28499*1.28518*1.28539*1.28497
06/11/2012 04:20:00*1.28518*1.28523*1.28539*1.28512
06/11/2012 04:25:00*1.28523*1.28514*1.28538*1.28506
06/11/2012 04:30:00*1.28514*1.285*1.28526*1.28495
06/11/2012 04:35:00*1.285*1.28544*1.28549*1.28495
06/11/2012 04:40:00*1.28544*1.28541*1.28555*1.2853
06/11/2012 04:45:00*1.28541*1.28548*1.28573*1.28536
06/11/2012 04:50:00*1.28548*1.28551*1.28561*1.28534
06/11/2012 04:55:00*1.28551*1.28546*1.28553*1.28536
06/11/2012 05:00:00*1.28546*1.28544*1.28567*1.2854
06/11/2012 05:05:00*1.28544*1.28516*1.28555*1.28512
06/11/2012 05:10:00*1.28516*1.28513*1.28526*1.28506
06/11/2012 05:15:00*1.28513*1.28494*1.28518*1.2849
06/11/2012 05:20:00*1.28494*1.28508*1.28514*1.2849
06/11/2012 05:25:00*1.28508*1.28468*1.2851*1.28468
06/11/2012 05:30:00*1.28468*1.28448*1.2847*1.28446
06/11/2012 05:35:00*1.28448*1.28464*1.28467*1.28425
06/11/2012 05:40:00*1.28464*1.28534*1.28543*1.28454
06/11/2012 05:45:00*1.28534*1.28556*1.28565*1.28525
06/11/2012 05:50:00*1.28556*1.28567*1.28592*1.28528
06/11/2012 05:55:00*1.28567*1.28573*1.28597*1.28551
06/11/2012 06:00:00*1.28573*1.28592*1.28595*1.28558
06/11/2012 06:05:00*1.28592*1.28553*1.28592*1.28522
06/11/2012 06:10:00*1.28553*1.2861*1.28626*1.28551
06/11/2012 06:15:00*1.2861*1.28636*1.28651*1.28608
06/11/2012 06:20:00*1.28636*1.286*1.28636*1.28585
06/11/2012 06:25:00*1.286*1.28604*1.28626*1.28595
06/11/2012 06:30:00*1.28604*1.28571*1.28619*1.28567
06/11/2012 06:35:00*1.28571*1.28593*1.28603*1.28566
06/11/2012 06:40:00*1.28593*1.28601*1.28608*1.2856
06/11/2012 06:45:00*1.28601*1.28598*1.28615*1.28583
06/11/2012 06:50:00*1.28598*1.28577*1.28605*1.28568
06/11/2012 06:55:00*1.28577*1.28597*1.28615*1.28573
06/11/2012 07:00:00*1.28597*1.28573*1.28621*1.28572
06/11/2012 07:05:00*1.28573*1.28549*1.28575*1.28539
06/11/2012 07:10:00*1.28549*1.2855*1.28583*1.28545
06/11/2012 07:15:00*1.2855*1.28565*1.28586*1.28546
06/11/2012 07:20:00*1.28565*1.2853*1.28567*1.28522
06/11/2012 07:25:00*1.2853*1.28547*1.2855*1.2851
06/11/2012 07:30:00*1.28547*1.2854*1.28571*1.28518
06/11/2012 07:35:00*1.2854*1.28505*1.28554*1.28499
06/11/2012 07:40:00*1.28505*1.28552*1.28556*1.285
06/11/2012 07:45:00*1.28552*1.28538*1.28566*1.28522
06/11/2012 07:50:00*1.28538*1.28546*1.28547*1.28526
06/11/2012 07:55:00*1.28546*1.2861*1.2862*1.28539
06/11/2012 08:00:00*1.2861*1.28592*1.28624*1.2859
06/11/2012 08:05:00*1.28592*1.28624*1.28631*1.28585
06/11/2012 08:10:00*1.28624*1.28609*1.28633*1.28591
06/11/2012 08:15:00*1.28609*1.28648*1.28676*1.28598
06/11/2012 08:20:00*1.28648*1.28607*1.28653*1.28607
06/11/2012 08:25:00*1.28607*1.28598*1.28634*1.28586
06/11/2012 08:30:00*1.28598*1.28656*1.28664*1.28591
06/11/2012 08:35:00*1.28656*1.28613*1.28656*1.28613
06/11/2012 08:40:00*1.28613*1.28619*1.28632*1.28594
06/11/2012 08:45:00*1.28619*1.28584*1.28648*1.28573
06/11/2012 08:50:00*1.28584*1.2856*1.28587*1.28553
06/11/2012 08:55:00*1.2856*1.28566*1.2858*1.28545
06/11/2012 09:00:00*1.28566*1.28577*1.28595*1.2856
06/11/2012 09:05:00*1.28577*1.28595*1.28613*1.28562
06/11/2012 09:10:00*1.28595*1.28583*1.28612*1.2858
06/11/2012 09:15:00*1.28583*1.2859*1.28628*1.28564
06/11/2012 09:20:00*1.2859*1.28598*1.28615*1.28583
06/11/2012 09:25:00*1.28598*1.28604*1.28621*1.28595
06/11/2012 09:30:00*1.28604*1.28534*1.28609*1.2853
06/11/2012 09:35:00*1.28534*1.28555*1.28579*1.28525
06/11/2012 09:40:00*1.28555*1.28527*1.28563*1.28523
06/11/2012 09:45:00*1.28527*1.28519*1.28563*1.28497
06/11/2012 09:50:00*1.28519*1.28503*1.28527*1.28502
06/11/2012 09:55:00*1.28503*1.28503*1.28523*1.28498
06/11/2012 10:00:00*1.28503*1.28517*1.28523*1.28488
06/11/2012 10:05:00*1.28517*1.28511*1.28552*1.2847
06/11/2012 10:10:00*1.28511*1.28515*1.28533*1.28496
06/11/2012 10:15:00*1.28515*1.28477*1.28526*1.28462
06/11/2012 10:20:00*1.28477*1.285*1.2851*1.28466
06/11/2012 10:25:00*1.285*1.28522*1.28541*1.28481
06/11/2012 10:30:00*1.28522*1.28487*1.28553*1.28484
06/11/2012 10:35:00*1.28487*1.28483*1.28498*1.2846
06/11/2012 10:40:00*1.28483*1.28441*1.28484*1.28438
06/11/2012 10:45:00*1.28441*1.28431*1.28453*1.28419
06/11/2012 10:50:00*1.28431*1.28427*1.28452*1.28417
06/11/2012 10:55:00*1.28427*1.28395*1.2844*1.28394
06/11/2012 11:00:00*1.28395*1.28468*1.28479*1.28385
06/11/2012 11:05:00*1.28468*1.2848*1.28501*1.28461
06/11/2012 11:10:00*1.2848*1.28461*1.28496*1.28448
06/11/2012 11:15:00*1.28461*1.28395*1.28461*1.28389
06/11/2012 11:20:00*1.28395*1.28423*1.28431*1.28383
06/11/2012 11:25:00*1.28423*1.28415*1.28435*1.28371
06/11/2012 11:30:00*1.28415*1.28383*1.28422*1.28365
06/11/2012 11:35:00*1.28383*1.28445*1.28456*1.28374
06/11/2012 11:40:00*1.28445*1.2844*1.2846*1.28397
06/11/2012 11:45:00*1.2844*1.28422*1.28465*1.28419
06/11/2012 11:50:00*1.28422*1.28389*1.2844*1.28384
06/11/2012 11:55:00*1.28389*1.28347*1.284*1.28333
06/11/2012 12:00:00*1.28347*1.28369*1.28369*1.28325
06/11/2012 12:05:00*1.28369*1.28333*1.28369*1.28329
06/11/2012 12:10:00*1.28333*1.28327*1.28348*1.28325
06/11/2012 12:15:00*1.28327*1.28338*1.28364*1.28323
06/11/2012 12:20:00*1.28338*1.28327*1.28348*1.28319
06/11/2012 12:25:00*1.28327*1.28301*1.28339*1.28292
06/11/2012 12:30:00*1.28301*1.283*1.2831*1.2828
06/11/2012 12:35:00*1.283*1.28258*1.28301*1.28252
06/11/2012 12:40:00*1.28258*1.28247*1.28265*1.28231
06/11/2012 12:45:00*1.28247*1.28264*1.28272*1.28238
06/11/2012 12:50:00*1.28264*1.28288*1.28301*1.28264
06/11/2012 12:55:00*1.28288*1.28286*1.28306*1.28268
06/11/2012 13:00:00*1.28286*1.28272*1.28286*1.28258
06/11/2012 13:05:00*1.28272*1.28239*1.28291*1.28231
06/11/2012 13:10:00*1.28239*1.28234*1.28264*1.28233
06/11/2012 13:15:00*1.28234*1.28257*1.28257*1.28214
06/11/2012 13:20:00*1.28257*1.28291*1.28299*1.28252
06/11/2012 13:25:00*1.28291*1.28306*1.2832*1.28291
06/11/2012 13:30:00*1.28306*1.28317*1.2833*1.28293
06/11/2012 13:35:00*1.28317*1.28348*1.28354*1.28307
06/11/2012 13:40:00*1.28348*1.28314*1.28355*1.28289
06/11/2012 13:45:00*1.28314*1.28263*1.28322*1.28263
06/11/2012 13:50:00*1.28263*1.28248*1.28291*1.28238
06/11/2012 13:55:00*1.28248*1.28235*1.28267*1.28231
06/11/2012 14:00:00*1.28235*1.28241*1.28248*1.28223
06/11/2012 14:05:00*1.28241*1.28236*1.28265*1.28206
06/11/2012 14:10:00*1.28236*1.28212*1.28246*1.28197
06/11/2012 14:15:00*1.28212*1.28255*1.28256*1.28207
06/11/2012 14:20:00*1.28255*1.28229*1.28277*1.2822
06/11/2012 14:25:00*1.28229*1.28202*1.28234*1.28194
06/11/2012 14:30:00*1.28202*1.28218*1.28229*1.28198
06/11/2012 14:35:00*1.28218*1.28203*1.28225*1.28202
06/11/2012 14:40:00*1.28203*1.28206*1.2822*1.28198
06/11/2012 14:45:00*1.28206*1.282*1.28222*1.28191
06/11/2012 14:50:00*1.282*1.28199*1.28215*1.28194
06/11/2012 14:55:00*1.28199*1.28193*1.28206*1.2819
06/11/2012 15:00:00*1.28193*1.28237*1.28252*1.28192
06/11/2012 15:05:00*1.28237*1.28271*1.28279*1.28236
06/11/2012 15:10:00*1.28271*1.28266*1.28285*1.2826
06/11/2012 15:15:00*1.28266*1.28253*1.28275*1.28243
06/11/2012 15:20:00*1.28253*1.28226*1.28253*1.28213
06/11/2012 15:25:00*1.28226*1.28245*1.28245*1.28219
06/11/2012 15:30:00*1.28245*1.28272*1.28292*1.28236
06/11/2012 15:35:00*1.28272*1.28249*1.2829*1.2823
06/11/2012 15:40:00*1.28249*1.28239*1.28262*1.28229
06/11/2012 15:45:00*1.28239*1.28238*1.28249*1.28225
06/11/2012 15:50:00*1.28238*1.28243*1.2825*1.28218
06/11/2012 15:55:00*1.28243*1.28269*1.28299*1.28234
06/11/2012 16:00:00*1.28269*1.28312*1.28319*1.28248
06/11/2012 16:05:00*1.28312*1.28289*1.28316*1.28283
06/11/2012 16:10:00*1.28289*1.28293*1.28307*1.28286
06/11/2012 16:15:00*1.28293*1.2831*1.28315*1.28293
06/11/2012 16:20:00*1.2831*1.2831*1.28313*1.28287
06/11/2012 16:25:00*1.2831*1.28322*1.28322*1.28304
06/11/2012 16:30:00*1.28322*1.2831*1.28322*1.28274
06/11/2012 16:35:00*1.2831*1.28322*1.28328*1.2831
06/11/2012 16:40:00*1.28322*1.28356*1.2838*1.28322
06/11/2012 16:45:00*1.28356*1.28325*1.28356*1.28323
06/11/2012 16:50:00*1.28325*1.2829*1.28325*1.28284
06/11/2012 16:55:00*1.2829*1.28264*1.28293*1.28247
06/11/2012 17:00:00*1.28264*1.28204*1.28264*1.28204
