06/10/2012 16:25:00*1.28553*1.28539*1.28559*1.28489
06/10/2012 16:30:00*1.28539*1.28544*1.28571*1.28464
06/10/2012 16:35:00*1.28544*1.2854*1.28549*1.28513
06/10/2012 16:40:00*1.2854*1.2854*1.2854*1.28531
06/10/2012 16:45:00*1.2854*1.2854*1.2854*1.2843
06/10/2012 16:50:00*1.2854*1.28532*1.2854*1.28438
06/10/2012 16:55:00*1.28532*1.28494*1.28532*1.28442
06/10/2012 17:00:00*1.28494*1.28512*1.28512*1.28487
