06/07/2012 17:05:00*1.28843*1.28956*1.28983*1.28843
06/07/2012 17:10:00*1.28956*1.28967*1.28992*1.28943
06/07/2012 17:15:00*1.28967*1.28881*1.28969*1.28881
06/07/2012 17:20:00*1.28881*1.289*1.28928*1.28871
06/07/2012 17:25:00*1.289*1.28933*1.28933*1.289
06/07/2012 17:30:00*1.28933*1.28913*1.28977*1.28905
06/07/2012 17:35:00*1.28913*1.28912*1.28927*1.2889
06/07/2012 17:40:00*1.28912*1.28968*1.28985*1.28894
06/07/2012 17:45:00*1.28968*1.29028*1.29041*1.28964
06/07/2012 17:50:00*1.29028*1.28997*1.2906*1.2899
06/07/2012 17:55:00*1.28997*1.2899*1.29022*1.28966
06/07/2012 18:00:00*1.2899*1.28952*1.2899*1.28944
06/07/2012 18:05:00*1.28952*1.28956*1.29004*1.28949
06/07/2012 18:10:00*1.28956*1.28934*1.2896*1.28928
06/07/2012 18:15:00*1.28934*1.28983*1.28984*1.28934
06/07/2012 18:20:00*1.28983*1.28971*1.28992*1.28968
06/07/2012 18:25:00*1.28971*1.28967*1.28982*1.28961
06/07/2012 18:30:00*1.28967*1.28941*1.28979*1.28938
06/07/2012 18:35:00*1.28941*1.28954*1.28982*1.28941
06/07/2012 18:40:00*1.28954*1.28945*1.28972*1.28942
06/07/2012 18:45:00*1.28945*1.28943*1.28963*1.28928
06/07/2012 18:50:00*1.28943*1.28955*1.28956*1.28914
06/07/2012 18:55:00*1.28955*1.28953*1.2896*1.28914
06/07/2012 19:00:00*1.28953*1.28911*1.28965*1.28908
06/07/2012 19:05:00*1.28911*1.2891*1.2894*1.28903
06/07/2012 19:10:00*1.2891*1.28925*1.28947*1.28905
06/07/2012 19:15:00*1.28925*1.28933*1.28935*1.28918
06/07/2012 19:20:00*1.28933*1.28936*1.28939*1.28912
06/07/2012 19:25:00*1.28936*1.28925*1.28941*1.2891
06/07/2012 19:30:00*1.28925*1.28906*1.28937*1.28902
06/07/2012 19:35:00*1.28906*1.28921*1.28929*1.28906
06/07/2012 19:40:00*1.28921*1.28949*1.28952*1.28914
06/07/2012 19:45:00*1.28949*1.28951*1.28973*1.28948
06/07/2012 19:50:00*1.28951*1.2896*1.28972*1.28942
06/07/2012 19:55:00*1.2896*1.28983*1.28989*1.28956
06/07/2012 20:00:00*1.28983*1.28988*1.28998*1.28958
06/07/2012 20:05:00*1.28988*1.2894*1.29007*1.2893
06/07/2012 20:10:00*1.2894*1.29014*1.2903*1.2894
06/07/2012 20:15:00*1.29014*1.29053*1.29087*1.29014
06/07/2012 20:20:00*1.29053*1.29136*1.2914*1.29001
06/07/2012 20:25:00*1.29136*1.2901*1.2914*1.29003
06/07/2012 20:30:00*1.2901*1.29007*1.29031*1.28954
06/07/2012 20:35:00*1.29007*1.28953*1.29007*1.28929
06/07/2012 20:40:00*1.28953*1.28915*1.2896*1.28886
06/07/2012 20:45:00*1.28915*1.28913*1.28954*1.28895
06/07/2012 20:50:00*1.28913*1.28927*1.2894*1.28901
06/07/2012 20:55:00*1.28927*1.28899*1.28938*1.28892
06/07/2012 21:00:00*1.28899*1.28882*1.28899*1.2888
06/07/2012 21:05:00*1.28882*1.28875*1.28905*1.28855
06/07/2012 21:10:00*1.28875*1.28917*1.28931*1.28869
06/07/2012 21:15:00*1.28917*1.28947*1.2897*1.28917
06/07/2012 21:20:00*1.28947*1.28955*1.28971*1.28938
06/07/2012 21:25:00*1.28955*1.29001*1.29005*1.28954
06/07/2012 21:30:00*1.29001*1.28989*1.29014*1.28898
06/07/2012 21:35:00*1.28989*1.28992*1.29059*1.28965
06/07/2012 21:40:00*1.28992*1.28956*1.29003*1.28953
06/07/2012 21:45:00*1.28956*1.29043*1.29043*1.28954
06/07/2012 21:50:00*1.29043*1.2898*1.29085*1.2898
06/07/2012 21:55:00*1.2898*1.29033*1.29041*1.2898
06/07/2012 22:00:00*1.29033*1.29054*1.29084*1.29019
06/07/2012 22:05:00*1.29054*1.29056*1.29078*1.29006
06/07/2012 22:10:00*1.29056*1.29062*1.2911*1.29048
06/07/2012 22:15:00*1.29062*1.2907*1.29088*1.29053
06/07/2012 22:20:00*1.2907*1.29069*1.29082*1.29064
06/07/2012 22:25:00*1.29069*1.29102*1.2914*1.29057
06/07/2012 22:30:00*1.29102*1.29005*1.29112*1.28999
06/07/2012 22:35:00*1.29005*1.29047*1.29066*1.29002
06/07/2012 22:40:00*1.29047*1.29102*1.29106*1.29045
06/07/2012 22:45:00*1.29102*1.29125*1.29144*1.29088
06/07/2012 22:50:00*1.29125*1.29118*1.29137*1.29111
06/07/2012 22:55:00*1.29118*1.29074*1.29135*1.29064
06/07/2012 23:00:00*1.29074*1.29061*1.29084*1.29061
06/07/2012 23:05:00*1.29061*1.29074*1.2908*1.29043
06/07/2012 23:10:00*1.29074*1.29071*1.29087*1.29055
06/07/2012 23:15:00*1.29071*1.29071*1.29084*1.29064
06/07/2012 23:20:00*1.29071*1.29017*1.29071*1.2901
06/07/2012 23:25:00*1.29017*1.29004*1.29021*1.29004
06/07/2012 23:30:00*1.29004*1.29015*1.29027*1.28996
06/07/2012 23:35:00*1.29015*1.29085*1.29085*1.29005
06/07/2012 23:40:00*1.29085*1.29127*1.29146*1.29068
06/07/2012 23:45:00*1.29127*1.2913*1.29148*1.29112
06/07/2012 23:50:00*1.2913*1.29119*1.29146*1.29111
06/07/2012 23:55:00*1.29119*1.29114*1.29134*1.29107
06/08/2012 00:00:00*1.29114*1.29109*1.29142*1.29108
06/08/2012 00:05:00*1.29109*1.29115*1.29143*1.29098
06/08/2012 00:10:00*1.29115*1.29125*1.29135*1.29114
06/08/2012 00:15:00*1.29125*1.29132*1.29162*1.29122
06/08/2012 00:20:00*1.29132*1.29098*1.29135*1.29095
06/08/2012 00:25:00*1.29098*1.29137*1.29142*1.2909
06/08/2012 00:30:00*1.29137*1.29155*1.29157*1.29117
06/08/2012 00:35:00*1.29155*1.29106*1.29177*1.29106
06/08/2012 00:40:00*1.29106*1.29148*1.2915*1.2906
06/08/2012 00:45:00*1.29148*1.2918*1.29182*1.29131
06/08/2012 00:50:00*1.2918*1.2918*1.29193*1.29163
06/08/2012 00:55:00*1.2918*1.29213*1.2924*1.2918
06/08/2012 01:00:00*1.29213*1.29138*1.2922*1.29134
06/08/2012 01:05:00*1.29138*1.29114*1.29149*1.29112
06/08/2012 01:10:00*1.29114*1.29105*1.2912*1.291
06/08/2012 01:15:00*1.29105*1.2911*1.29118*1.29092
06/08/2012 01:20:00*1.2911*1.29091*1.29111*1.29089
06/08/2012 01:25:00*1.29091*1.29141*1.29156*1.29074
06/08/2012 01:30:00*1.29141*1.29148*1.29155*1.29127
06/08/2012 01:35:00*1.29148*1.29147*1.2918*1.29138
06/08/2012 01:40:00*1.29147*1.29108*1.29155*1.29107
06/08/2012 01:45:00*1.29108*1.291*1.29135*1.291
06/08/2012 01:50:00*1.291*1.29144*1.29149*1.29078
06/08/2012 01:55:00*1.29144*1.29163*1.29194*1.29135
06/08/2012 02:00:00*1.29163*1.2915*1.29174*1.29137
06/08/2012 02:05:00*1.2915*1.29118*1.29179*1.29118
06/08/2012 02:10:00*1.29118*1.29111*1.29123*1.29073
06/08/2012 02:15:00*1.29111*1.29112*1.29133*1.2909
06/08/2012 02:20:00*1.29112*1.29112*1.29137*1.29104
06/08/2012 02:25:00*1.29112*1.29131*1.29131*1.291
06/08/2012 02:30:00*1.29131*1.29103*1.29131*1.29076
06/08/2012 02:35:00*1.29103*1.29109*1.2913*1.29103
06/08/2012 02:40:00*1.29109*1.29102*1.29129*1.29088
06/08/2012 02:45:00*1.29102*1.2911*1.29125*1.291
06/08/2012 02:50:00*1.2911*1.29104*1.29121*1.29102
06/08/2012 02:55:00*1.29104*1.29142*1.29156*1.29103
06/08/2012 03:00:00*1.29142*1.29123*1.29176*1.29123
06/08/2012 03:05:00*1.29123*1.29079*1.29138*1.29038
06/08/2012 03:10:00*1.29079*1.29049*1.29079*1.29043
06/08/2012 03:15:00*1.29049*1.29007*1.2906*1.28997
06/08/2012 03:20:00*1.29007*1.28937*1.29007*1.28932
06/08/2012 03:25:00*1.28937*1.28924*1.28951*1.28902
06/08/2012 03:30:00*1.28924*1.28961*1.28969*1.28922
06/08/2012 03:35:00*1.28961*1.28963*1.28996*1.28946
06/08/2012 03:40:00*1.28963*1.28977*1.29002*1.28959
06/08/2012 03:45:00*1.28977*1.28952*1.28992*1.28946
06/08/2012 03:50:00*1.28952*1.2891*1.28952*1.28905
06/08/2012 03:55:00*1.2891*1.28912*1.28921*1.28896
06/08/2012 04:00:00*1.28912*1.28893*1.28914*1.28879
06/08/2012 04:05:00*1.28893*1.28861*1.28924*1.28851
06/08/2012 04:10:00*1.28861*1.2889*1.28916*1.28838
06/08/2012 04:15:00*1.2889*1.28899*1.28916*1.2886
06/08/2012 04:20:00*1.28899*1.28854*1.28923*1.28852
06/08/2012 04:25:00*1.28854*1.28819*1.28857*1.28812
06/08/2012 04:30:00*1.28819*1.28845*1.28857*1.28813
06/08/2012 04:35:00*1.28845*1.28852*1.289*1.28844
06/08/2012 04:40:00*1.28852*1.28801*1.28854*1.28793
06/08/2012 04:45:00*1.28801*1.28837*1.28848*1.28794
06/08/2012 04:50:00*1.28837*1.28877*1.2889*1.28819
06/08/2012 04:55:00*1.28877*1.28815*1.2888*1.28799
06/08/2012 05:00:00*1.28815*1.28782*1.28816*1.28782
06/08/2012 05:05:00*1.28782*1.28792*1.28807*1.2878
06/08/2012 05:10:00*1.28792*1.28852*1.28862*1.28782
06/08/2012 05:15:00*1.28852*1.2881*1.28875*1.28804
06/08/2012 05:20:00*1.2881*1.28846*1.2885*1.28807
06/08/2012 05:25:00*1.28846*1.28804*1.28855*1.28798
06/08/2012 05:30:00*1.28804*1.28845*1.28863*1.28803
06/08/2012 05:35:00*1.28845*1.28845*1.28862*1.28815
06/08/2012 05:40:00*1.28845*1.28827*1.28867*1.28819
06/08/2012 05:45:00*1.28827*1.2884*1.28866*1.28814
06/08/2012 05:50:00*1.2884*1.28873*1.28881*1.28815
06/08/2012 05:55:00*1.28873*1.28853*1.28877*1.28831
06/08/2012 06:00:00*1.28853*1.28862*1.2888*1.28846
06/08/2012 06:05:00*1.28862*1.28871*1.28898*1.28858
06/08/2012 06:10:00*1.28871*1.28872*1.28887*1.28864
06/08/2012 06:15:00*1.28872*1.28819*1.28872*1.2881
06/08/2012 06:20:00*1.28819*1.28807*1.28821*1.28801
06/08/2012 06:25:00*1.28807*1.28799*1.28811*1.28782
06/08/2012 06:30:00*1.28799*1.28787*1.28803*1.28784
06/08/2012 06:35:00*1.28787*1.28809*1.28842*1.28783
06/08/2012 06:40:00*1.28809*1.28815*1.28826*1.28788
06/08/2012 06:45:00*1.28815*1.28874*1.28893*1.28812
06/08/2012 06:50:00*1.28874*1.28812*1.28893*1.28812
06/08/2012 06:55:00*1.28812*1.28803*1.28837*1.288
06/08/2012 07:00:00*1.28803*1.28761*1.28809*1.2876
06/08/2012 07:05:00*1.28761*1.28797*1.28805*1.28759
06/08/2012 07:10:00*1.28797*1.28794*1.28816*1.28787
06/08/2012 07:15:00*1.28794*1.2881*1.2882*1.28783
06/08/2012 07:20:00*1.2881*1.28806*1.2882*1.28798
06/08/2012 07:25:00*1.28806*1.28808*1.28826*1.28788
06/08/2012 07:30:00*1.28808*1.28839*1.28855*1.288
06/08/2012 07:35:00*1.28839*1.28847*1.28855*1.28824
06/08/2012 07:40:00*1.28847*1.28833*1.28865*1.28833
06/08/2012 07:45:00*1.28833*1.28852*1.28861*1.28832
06/08/2012 07:50:00*1.28852*1.28863*1.28875*1.28849
06/08/2012 07:55:00*1.28863*1.28892*1.28925*1.28863
06/08/2012 08:00:00*1.28892*1.28857*1.28909*1.28857
06/08/2012 08:05:00*1.28857*1.28821*1.2886*1.28809
06/08/2012 08:10:00*1.28821*1.28822*1.2884*1.28811
06/08/2012 08:15:00*1.28822*1.28811*1.28825*1.28804
06/08/2012 08:20:00*1.28811*1.2881*1.28834*1.28797
06/08/2012 08:25:00*1.2881*1.28814*1.28848*1.28801
06/08/2012 08:30:00*1.28814*1.2882*1.28846*1.28794
06/08/2012 08:35:00*1.2882*1.28814*1.2885*1.28809
06/08/2012 08:40:00*1.28814*1.28807*1.28837*1.28803
06/08/2012 08:45:00*1.28807*1.28803*1.28821*1.28797
06/08/2012 08:50:00*1.28803*1.28813*1.28832*1.28802
06/08/2012 08:55:00*1.28813*1.28806*1.28829*1.288
06/08/2012 09:00:00*1.28806*1.28806*1.28818*1.28794
06/08/2012 09:05:00*1.28806*1.2883*1.28836*1.28786
06/08/2012 09:10:00*1.2883*1.28835*1.28853*1.28818
06/08/2012 09:15:00*1.28835*1.2881*1.28855*1.28793
06/08/2012 09:20:00*1.2881*1.28816*1.28835*1.28802
06/08/2012 09:25:00*1.28816*1.28798*1.28829*1.28789
06/08/2012 09:30:00*1.28798*1.28787*1.28807*1.28786
06/08/2012 09:35:00*1.28787*1.28796*1.28817*1.28775
06/08/2012 09:40:00*1.28796*1.28775*1.28827*1.28773
06/08/2012 09:45:00*1.28775*1.28779*1.28789*1.28766
06/08/2012 09:50:00*1.28779*1.28777*1.28799*1.28771
06/08/2012 09:55:00*1.28777*1.28769*1.28799*1.28758
06/08/2012 10:00:00*1.28769*1.28757*1.2879*1.28757
06/08/2012 10:05:00*1.28757*1.28745*1.28769*1.28733
06/08/2012 10:10:00*1.28745*1.28686*1.28745*1.28685
06/08/2012 10:15:00*1.28686*1.2866*1.2869*1.2866
06/08/2012 10:20:00*1.2866*1.28633*1.28668*1.28617
06/08/2012 10:25:00*1.28633*1.28648*1.28648*1.286
06/08/2012 10:30:00*1.28648*1.28648*1.28655*1.28648
06/08/2012 10:35:00*1.28648*1.28663*1.28686*1.28648
06/08/2012 10:40:00*1.28663*1.2865*1.28667*1.28648
06/08/2012 10:45:00*1.2865*1.28651*1.28662*1.28635
06/08/2012 10:50:00*1.28651*1.28655*1.28665*1.28635
06/08/2012 10:55:00*1.28655*1.28645*1.28673*1.28628
06/08/2012 11:00:00*1.28645*1.28643*1.28692*1.28635
06/08/2012 11:05:00*1.28643*1.28667*1.28694*1.2864
06/08/2012 11:10:00*1.28667*1.28666*1.28677*1.28627
06/08/2012 11:15:00*1.28666*1.2866*1.28672*1.2864
06/08/2012 11:20:00*1.2866*1.28706*1.28706*1.28618
06/08/2012 11:25:00*1.28706*1.28686*1.28711*1.28673
06/08/2012 11:30:00*1.28686*1.28735*1.2875*1.2866
06/08/2012 11:35:00*1.28735*1.28669*1.28737*1.28665
06/08/2012 11:40:00*1.28669*1.28614*1.28675*1.28611
06/08/2012 11:45:00*1.28614*1.28616*1.2862*1.28583
06/08/2012 11:50:00*1.28616*1.28613*1.28626*1.28607
06/08/2012 11:55:00*1.28613*1.28598*1.2862*1.28583
06/08/2012 12:00:00*1.28598*1.28618*1.28628*1.2859
06/08/2012 12:05:00*1.28618*1.28629*1.2866*1.28606
06/08/2012 12:10:00*1.28629*1.28612*1.2863*1.28552
06/08/2012 12:15:00*1.28612*1.28618*1.28635*1.286
06/08/2012 12:20:00*1.28618*1.28597*1.28622*1.28583
06/08/2012 12:25:00*1.28597*1.28587*1.28603*1.28571
06/08/2012 12:30:00*1.28587*1.28578*1.28595*1.28573
06/08/2012 12:35:00*1.28578*1.28557*1.28578*1.28546
06/08/2012 12:40:00*1.28557*1.2855*1.28589*1.28523
06/08/2012 12:45:00*1.2855*1.28575*1.28588*1.28539
06/08/2012 12:50:00*1.28575*1.28564*1.2858*1.28548
06/08/2012 12:55:00*1.28564*1.28579*1.28607*1.28556
06/08/2012 13:00:00*1.28579*1.28569*1.28589*1.28553
06/08/2012 13:05:00*1.28569*1.28614*1.28623*1.28557
06/08/2012 13:10:00*1.28614*1.28548*1.28618*1.28519
06/08/2012 13:15:00*1.28548*1.28558*1.28563*1.28533
06/08/2012 13:20:00*1.28558*1.28584*1.28584*1.28531
06/08/2012 13:25:00*1.28584*1.28572*1.286*1.28565
06/08/2012 13:30:00*1.28572*1.28558*1.28585*1.2855
06/08/2012 13:35:00*1.28558*1.28551*1.28563*1.28549
06/08/2012 13:40:00*1.28551*1.28572*1.2858*1.28542
06/08/2012 13:45:00*1.28572*1.2854*1.28578*1.2854
06/08/2012 13:50:00*1.2854*1.28532*1.28542*1.28526
06/08/2012 13:55:00*1.28532*1.28527*1.2854*1.2852
06/08/2012 14:00:00*1.28527*1.28538*1.28547*1.28511
06/08/2012 14:05:00*1.28538*1.28538*1.28553*1.28533
06/08/2012 14:10:00*1.28538*1.28527*1.2854*1.28517
06/08/2012 14:15:00*1.28527*1.28528*1.2854*1.2852
06/08/2012 14:20:00*1.28528*1.28528*1.28561*1.28526
06/08/2012 14:25:00*1.28528*1.28525*1.28545*1.28519
06/08/2012 14:30:00*1.28525*1.28526*1.28553*1.2851
06/08/2012 14:35:00*1.28526*1.28567*1.28579*1.28521
06/08/2012 14:40:00*1.28567*1.28575*1.28587*1.28531
06/08/2012 14:45:00*1.28575*1.28574*1.28581*1.28561
06/08/2012 14:50:00*1.28574*1.28564*1.28583*1.28556
06/08/2012 14:55:00*1.28564*1.28588*1.2859*1.2856
06/08/2012 15:00:00*1.28588*1.28654*1.2866*1.28578
06/08/2012 15:05:00*1.28654*1.28595*1.28654*1.28541
06/08/2012 15:10:00*1.28595*1.28602*1.28633*1.28585
06/08/2012 15:15:00*1.28602*1.28604*1.2864*1.28587
06/08/2012 15:20:00*1.28604*1.28632*1.28647*1.28581
06/08/2012 15:25:00*1.28632*1.28608*1.28638*1.28579
06/08/2012 15:30:00*1.28608*1.28586*1.28608*1.28567
06/08/2012 15:35:00*1.28586*1.28636*1.28658*1.28556
06/08/2012 15:40:00*1.28636*1.2862*1.28642*1.28597
06/08/2012 15:45:00*1.2862*1.28634*1.28648*1.28612
06/08/2012 15:50:00*1.28624*1.28668*1.28749*1.28624
06/08/2012 15:55:00*1.28668*1.28608*1.2867*1.28601
06/08/2012 16:00:00*1.28608*1.28642*1.28652*1.28592
06/08/2012 16:05:00*1.28642*1.28684*1.28698*1.28625
06/08/2012 16:10:00*1.28684*1.28707*1.28707*1.28658
06/08/2012 16:15:00*1.28707*1.28639*1.28716*1.28632
06/08/2012 16:20:00*1.28639*1.28661*1.28728*1.28632
06/08/2012 16:25:00*1.28661*1.2868*1.28708*1.28655
06/08/2012 16:30:00*1.2868*1.28706*1.2872*1.28658
06/08/2012 16:35:00*1.28706*1.28724*1.28768*1.28694
06/08/2012 16:40:00*1.28724*1.28709*1.2873*1.28698
06/08/2012 16:45:00*1.28709*1.28683*1.28726*1.28678
06/08/2012 16:50:00*1.28683*1.28667*1.28721*1.28581
06/08/2012 16:55:00*1.28667*1.286*1.28675*1.286
06/08/2012 17:00:00*1.286*1.28664*1.28683*1.2855
