06/06/2012 17:05:00*1.28636*1.28837*1.28841*1.28636
06/06/2012 17:10:00*1.28837*1.28768*1.28885*1.28752
06/06/2012 17:15:00*1.28768*1.28762*1.28798*1.28731
06/06/2012 17:20:00*1.28762*1.28733*1.28772*1.28715
06/06/2012 17:25:00*1.28733*1.28744*1.28752*1.28728
06/06/2012 17:30:00*1.28744*1.28776*1.28781*1.28736
06/06/2012 17:35:00*1.28776*1.28757*1.28795*1.28722
06/06/2012 17:40:00*1.28757*1.28754*1.28758*1.28725
06/06/2012 17:45:00*1.28754*1.28761*1.28781*1.28754
06/06/2012 17:50:00*1.28761*1.28761*1.28793*1.28757
06/06/2012 17:55:00*1.28761*1.28762*1.28779*1.28736
06/06/2012 18:00:00*1.28762*1.28737*1.28762*1.28735
06/06/2012 18:05:00*1.28737*1.2874*1.28748*1.28728
06/06/2012 18:10:00*1.2874*1.28747*1.28754*1.2872
06/06/2012 18:15:00*1.28747*1.28783*1.28783*1.28738
06/06/2012 18:20:00*1.28783*1.28773*1.28797*1.28744
06/06/2012 18:25:00*1.28773*1.28769*1.28783*1.28748
06/06/2012 18:30:00*1.28769*1.28795*1.28815*1.28768
06/06/2012 18:35:00*1.28795*1.28762*1.28805*1.28752
06/06/2012 18:40:00*1.28762*1.28795*1.28804*1.2876
06/06/2012 18:45:00*1.28795*1.28805*1.2881*1.28782
06/06/2012 18:50:00*1.28805*1.288*1.28819*1.28781
06/06/2012 18:55:00*1.288*1.28762*1.28805*1.28751
06/06/2012 19:00:00*1.28762*1.28712*1.28783*1.2871
06/06/2012 19:05:00*1.28712*1.28676*1.28712*1.28669
06/06/2012 19:10:00*1.28676*1.28696*1.28708*1.28676
06/06/2012 19:15:00*1.28696*1.28679*1.28701*1.28677
06/06/2012 19:20:00*1.28679*1.28656*1.28684*1.28655
06/06/2012 19:25:00*1.28656*1.28656*1.28656*1.28628
06/06/2012 19:30:00*1.28656*1.28646*1.28704*1.28645
06/06/2012 19:35:00*1.28646*1.28614*1.28682*1.28614
06/06/2012 19:40:00*1.28614*1.28601*1.28619*1.28569
06/06/2012 19:45:00*1.28601*1.2859*1.28614*1.28559
06/06/2012 19:50:00*1.2859*1.28638*1.28638*1.28587
06/06/2012 19:55:00*1.28638*1.28602*1.28638*1.28589
06/06/2012 20:00:00*1.28602*1.28648*1.28656*1.28592
06/06/2012 20:05:00*1.28648*1.28632*1.28712*1.28632
06/06/2012 20:10:00*1.28632*1.2861*1.28634*1.28586
06/06/2012 20:15:00*1.2861*1.28648*1.2866*1.28602
06/06/2012 20:20:00*1.28648*1.28643*1.28661*1.28625
06/06/2012 20:25:00*1.28643*1.28642*1.28659*1.28616
06/06/2012 20:30:00*1.28642*1.28634*1.28676*1.28614
06/06/2012 20:35:00*1.28634*1.28685*1.28685*1.28634
06/06/2012 20:40:00*1.28685*1.28679*1.28697*1.28649
06/06/2012 20:45:00*1.28679*1.28691*1.28726*1.28679
06/06/2012 20:50:00*1.28691*1.28732*1.28742*1.28681
06/06/2012 20:55:00*1.28732*1.28653*1.28737*1.28652
06/06/2012 21:00:00*1.28653*1.28636*1.28671*1.28629
06/06/2012 21:05:00*1.28636*1.28635*1.28647*1.28605
06/06/2012 21:10:00*1.28635*1.28643*1.28667*1.28619
06/06/2012 21:15:00*1.28643*1.28649*1.28667*1.28636
06/06/2012 21:20:00*1.28649*1.28668*1.28675*1.28631
06/06/2012 21:25:00*1.28668*1.28702*1.28709*1.28654
06/06/2012 21:30:00*1.28702*1.28829*1.28829*1.28221
06/06/2012 21:35:00*1.28829*1.29157*1.29177*1.28824
06/06/2012 21:40:00*1.29157*1.29143*1.2923*1.2913
06/06/2012 21:45:00*1.29143*1.2914*1.29178*1.29131
06/06/2012 21:50:00*1.2914*1.29149*1.29184*1.29134
06/06/2012 21:55:00*1.29149*1.29199*1.2923*1.29142
06/06/2012 22:00:00*1.29199*1.29169*1.29199*1.29133
06/06/2012 22:05:00*1.29169*1.29197*1.29206*1.29145
06/06/2012 22:10:00*1.29197*1.29226*1.29235*1.2918
06/06/2012 22:15:00*1.29226*1.2922*1.29235*1.29213
06/06/2012 22:20:00*1.2922*1.29153*1.29222*1.29144
06/06/2012 22:25:00*1.29153*1.29143*1.29158*1.29132
06/06/2012 22:30:00*1.29143*1.29116*1.29155*1.29112
06/06/2012 22:35:00*1.29116*1.29148*1.29154*1.29116
06/06/2012 22:40:00*1.29148*1.29122*1.29157*1.2912
06/06/2012 22:45:00*1.29122*1.29092*1.29124*1.2907
06/06/2012 22:50:00*1.29092*1.29064*1.29099*1.29064
06/06/2012 22:55:00*1.29064*1.29075*1.29078*1.29044
06/06/2012 23:00:00*1.29075*1.2907*1.29109*1.2907
06/06/2012 23:05:00*1.2907*1.29086*1.29116*1.2907
06/06/2012 23:10:00*1.29086*1.29093*1.29112*1.29079
06/06/2012 23:15:00*1.29093*1.2909*1.291*1.29071
06/06/2012 23:20:00*1.2909*1.29087*1.29094*1.29077
06/06/2012 23:25:00*1.29087*1.29089*1.29092*1.29077
06/06/2012 23:30:00*1.29089*1.29087*1.29093*1.29073
06/06/2012 23:35:00*1.29087*1.29069*1.29101*1.29058
06/06/2012 23:40:00*1.29069*1.29058*1.29072*1.29045
06/06/2012 23:45:00*1.29058*1.29053*1.29069*1.29043
06/06/2012 23:50:00*1.29053*1.29049*1.29061*1.29038
06/06/2012 23:55:00*1.29049*1.29049*1.29068*1.29039
06/07/2012 00:00:00*1.29049*1.2907*1.29072*1.29037
06/07/2012 00:05:00*1.2907*1.29053*1.29071*1.29049
06/07/2012 00:10:00*1.29053*1.29063*1.29066*1.29039
06/07/2012 00:15:00*1.29063*1.29054*1.29063*1.29037
06/07/2012 00:20:00*1.29054*1.29109*1.29116*1.29046
06/07/2012 00:25:00*1.29109*1.29092*1.29115*1.29078
06/07/2012 00:30:00*1.29092*1.29092*1.29098*1.29078
06/07/2012 00:35:00*1.29092*1.29093*1.29115*1.29083
06/07/2012 00:40:00*1.29093*1.29095*1.29107*1.29084
06/07/2012 00:45:00*1.29095*1.29104*1.29116*1.29093
06/07/2012 00:50:00*1.29104*1.29092*1.2911*1.29089
06/07/2012 00:55:00*1.29092*1.29055*1.29094*1.29049
06/07/2012 01:00:00*1.29055*1.29033*1.29055*1.29025
06/07/2012 01:05:00*1.29033*1.2907*1.2907*1.29033
06/07/2012 01:10:00*1.2907*1.29068*1.29085*1.2905
06/07/2012 01:15:00*1.29068*1.29058*1.2907*1.29035
06/07/2012 01:20:00*1.29058*1.29073*1.29085*1.29053
06/07/2012 01:25:00*1.29073*1.2908*1.29087*1.29059
06/07/2012 01:30:00*1.2908*1.29115*1.29126*1.2908
06/07/2012 01:35:00*1.29115*1.29059*1.29146*1.29002
06/07/2012 01:40:00*1.29059*1.29088*1.29095*1.29059
06/07/2012 01:45:00*1.29088*1.29048*1.29088*1.2904
06/07/2012 01:50:00*1.29048*1.29068*1.29072*1.29035
06/07/2012 01:55:00*1.29068*1.29106*1.29112*1.29068
06/07/2012 02:00:00*1.29106*1.29084*1.29123*1.29078
06/07/2012 02:05:00*1.29084*1.2908*1.29116*1.29065
06/07/2012 02:10:00*1.2908*1.29092*1.29112*1.29074
06/07/2012 02:15:00*1.29092*1.29063*1.29092*1.29063
06/07/2012 02:20:00*1.29063*1.29072*1.29073*1.29047
06/07/2012 02:25:00*1.29072*1.29107*1.29118*1.29067
06/07/2012 02:30:00*1.29107*1.29099*1.29115*1.29098
06/07/2012 02:35:00*1.29099*1.29112*1.29131*1.29099
06/07/2012 02:40:00*1.29112*1.29123*1.29133*1.29109
06/07/2012 02:45:00*1.29123*1.2913*1.29138*1.29117
06/07/2012 02:50:00*1.2913*1.29144*1.29154*1.29124
06/07/2012 02:55:00*1.29144*1.2915*1.29159*1.29119
06/07/2012 03:00:00*1.2915*1.2915*1.2916*1.29118
06/07/2012 03:05:00*1.2915*1.29136*1.2916*1.29124
06/07/2012 03:10:00*1.29136*1.29166*1.29174*1.29134
06/07/2012 03:15:00*1.29166*1.29143*1.2918*1.29131
06/07/2012 03:20:00*1.29143*1.29151*1.29161*1.29128
06/07/2012 03:25:00*1.29151*1.29168*1.29178*1.29143
06/07/2012 03:30:00*1.29168*1.29144*1.29186*1.29122
06/07/2012 03:35:00*1.29144*1.29117*1.29168*1.29109
06/07/2012 03:40:00*1.29117*1.29104*1.29128*1.291
06/07/2012 03:45:00*1.29104*1.29098*1.29117*1.29092
06/07/2012 03:50:00*1.29098*1.29066*1.29109*1.29062
06/07/2012 03:55:00*1.29066*1.29039*1.29086*1.29035
06/07/2012 04:00:00*1.29039*1.29048*1.29057*1.29017
06/07/2012 04:05:00*1.29048*1.29066*1.2908*1.29037
06/07/2012 04:10:00*1.29066*1.29073*1.29086*1.29064
06/07/2012 04:15:00*1.29073*1.29085*1.29104*1.29068
06/07/2012 04:20:00*1.29085*1.29129*1.2914*1.29075
06/07/2012 04:25:00*1.29129*1.29107*1.29133*1.29097
06/07/2012 04:30:00*1.29107*1.29122*1.29123*1.29098
06/07/2012 04:35:00*1.29122*1.29116*1.29122*1.29089
06/07/2012 04:40:00*1.29116*1.29069*1.29145*1.2906
06/07/2012 04:45:00*1.29069*1.2906*1.29072*1.29036
06/07/2012 04:50:00*1.2906*1.29044*1.29063*1.29027
06/07/2012 04:55:00*1.29044*1.29038*1.29057*1.29029
06/07/2012 05:00:00*1.29038*1.29056*1.29066*1.29012
06/07/2012 05:05:00*1.29056*1.29045*1.29062*1.29027
06/07/2012 05:10:00*1.29045*1.29033*1.29056*1.2902
06/07/2012 05:15:00*1.29033*1.29011*1.29033*1.28991
06/07/2012 05:20:00*1.29011*1.28988*1.29027*1.28977
06/07/2012 05:25:00*1.28988*1.28943*1.29*1.28922
06/07/2012 05:30:00*1.28943*1.28922*1.2895*1.28917
06/07/2012 05:35:00*1.28922*1.28908*1.28923*1.28897
06/07/2012 05:40:00*1.28908*1.28907*1.2892*1.28899
06/07/2012 05:45:00*1.28907*1.28915*1.2892*1.289
06/07/2012 05:50:00*1.28915*1.28923*1.28945*1.28903
06/07/2012 05:55:00*1.28923*1.28956*1.28964*1.2892
06/07/2012 06:00:00*1.28956*1.2899*1.2899*1.28947
06/07/2012 06:05:00*1.2899*1.28961*1.28993*1.28957
06/07/2012 06:10:00*1.28961*1.28953*1.28972*1.28947
06/07/2012 06:15:00*1.28953*1.28953*1.28955*1.28915
06/07/2012 06:20:00*1.28953*1.28952*1.28978*1.28938
06/07/2012 06:25:00*1.28952*1.28939*1.28964*1.28939
06/07/2012 06:30:00*1.28939*1.28969*1.28985*1.28905
06/07/2012 06:35:00*1.28969*1.28994*1.29007*1.28964
06/07/2012 06:40:00*1.28994*1.28995*1.2902*1.28986
06/07/2012 06:45:00*1.28995*1.28997*1.2901*1.28987
06/07/2012 06:50:00*1.28997*1.2901*1.29015*1.2899
06/07/2012 06:55:00*1.2901*1.28997*1.29026*1.28993
06/07/2012 07:00:00*1.28997*1.2909*1.29176*1.2899
06/07/2012 07:05:00*1.2909*1.29121*1.29127*1.28976
06/07/2012 07:10:00*1.29121*1.29095*1.2914*1.29072
06/07/2012 07:15:00*1.29095*1.29102*1.29128*1.29073
06/07/2012 07:20:00*1.29102*1.29097*1.29107*1.29068
06/07/2012 07:25:00*1.29097*1.29048*1.29111*1.29048
06/07/2012 07:30:00*1.29048*1.29026*1.29048*1.28979
06/07/2012 07:35:00*1.29026*1.2906*1.29063*1.29001
06/07/2012 07:40:00*1.2906*1.29071*1.29079*1.29035
06/07/2012 07:45:00*1.29071*1.29074*1.29089*1.29048
06/07/2012 07:50:00*1.29074*1.29039*1.2909*1.29034
06/07/2012 07:55:00*1.29039*1.29013*1.29042*1.29004
06/07/2012 08:00:00*1.29013*1.2906*1.2906*1.28994
06/07/2012 08:05:00*1.2906*1.29019*1.29083*1.28991
06/07/2012 08:10:00*1.29019*1.2902*1.2903*1.2901
06/07/2012 08:15:00*1.2902*1.29024*1.29046*1.29009
06/07/2012 08:20:00*1.29024*1.2908*1.2908*1.29012
06/07/2012 08:25:00*1.2908*1.29101*1.29112*1.2906
06/07/2012 08:30:00*1.29101*1.29029*1.29102*1.29018
06/07/2012 08:35:00*1.29029*1.29099*1.29133*1.29025
06/07/2012 08:40:00*1.29099*1.29063*1.29113*1.29049
06/07/2012 08:45:00*1.29063*1.29037*1.2908*1.29022
06/07/2012 08:50:00*1.29037*1.29042*1.29065*1.29018
06/07/2012 08:55:00*1.29042*1.29035*1.29063*1.29025
06/07/2012 09:00:00*1.29035*1.29051*1.2906*1.29023
06/07/2012 09:05:00*1.29051*1.29009*1.2906*1.28993
06/07/2012 09:10:00*1.29009*1.29031*1.29056*1.29001
06/07/2012 09:15:00*1.29031*1.29017*1.29042*1.29008
06/07/2012 09:20:00*1.29017*1.2902*1.29053*1.29015
06/07/2012 09:25:00*1.2902*1.2901*1.29044*1.28993
06/07/2012 09:30:00*1.2901*1.28969*1.29031*1.2895
06/07/2012 09:35:00*1.28969*1.29014*1.29022*1.28965
06/07/2012 09:40:00*1.29014*1.29033*1.29037*1.28988
06/07/2012 09:45:00*1.29033*1.28994*1.29033*1.28989
06/07/2012 09:50:00*1.28994*1.28957*1.29001*1.28927
06/07/2012 09:55:00*1.28957*1.28959*1.28988*1.28949
06/07/2012 10:00:00*1.28959*1.28951*1.28976*1.28925
06/07/2012 10:05:00*1.28951*1.28951*1.2902*1.28923
06/07/2012 10:10:00*1.28951*1.28961*1.28995*1.28935
06/07/2012 10:15:00*1.28961*1.28933*1.28976*1.28894
06/07/2012 10:20:00*1.28933*1.28894*1.28948*1.28878
06/07/2012 10:25:00*1.28894*1.2885*1.28915*1.28844
06/07/2012 10:30:00*1.2885*1.28803*1.28876*1.28791
06/07/2012 10:35:00*1.28803*1.28808*1.28819*1.28778
06/07/2012 10:40:00*1.28808*1.28835*1.28854*1.28793
06/07/2012 10:45:00*1.28835*1.28785*1.2886*1.28778
06/07/2012 10:50:00*1.28785*1.28737*1.28796*1.28683
06/07/2012 10:55:00*1.28737*1.28817*1.28847*1.28712
06/07/2012 11:00:00*1.28817*1.28888*1.28959*1.28813
06/07/2012 11:05:00*1.28888*1.28831*1.28908*1.28819
06/07/2012 11:10:00*1.28831*1.28819*1.28882*1.28816
06/07/2012 11:15:00*1.28819*1.28826*1.28851*1.28815
06/07/2012 11:20:00*1.28826*1.28848*1.28851*1.28819
06/07/2012 11:25:00*1.28848*1.28861*1.2888*1.28839
06/07/2012 11:30:00*1.28861*1.2888*1.28893*1.28835
06/07/2012 11:35:00*1.2888*1.28904*1.2892*1.28873
06/07/2012 11:40:00*1.28904*1.28859*1.2892*1.28847
06/07/2012 11:45:00*1.28859*1.28841*1.28864*1.28833
06/07/2012 11:50:00*1.28841*1.2884*1.28846*1.28821
06/07/2012 11:55:00*1.2884*1.28837*1.28854*1.28821
06/07/2012 12:00:00*1.28837*1.28837*1.28843*1.28817
06/07/2012 12:05:00*1.28837*1.28827*1.28853*1.28813
06/07/2012 12:10:00*1.28827*1.28838*1.28843*1.28805
06/07/2012 12:15:00*1.28838*1.28841*1.28846*1.28817
06/07/2012 12:20:00*1.28841*1.28824*1.28847*1.28821
06/07/2012 12:25:00*1.28824*1.28843*1.28852*1.28817
06/07/2012 12:30:00*1.28843*1.28836*1.28867*1.28822
06/07/2012 12:35:00*1.28836*1.28827*1.28845*1.28818
06/07/2012 12:40:00*1.28827*1.28834*1.2884*1.28821
06/07/2012 12:45:00*1.28834*1.2885*1.28865*1.28834
06/07/2012 12:50:00*1.2885*1.28854*1.28875*1.28833
06/07/2012 12:55:00*1.28854*1.28858*1.28867*1.28846
06/07/2012 13:00:00*1.28858*1.28866*1.2888*1.2885
06/07/2012 13:05:00*1.28866*1.28875*1.28889*1.28851
06/07/2012 13:10:00*1.28875*1.28834*1.28876*1.28821
06/07/2012 13:15:00*1.28834*1.28832*1.28838*1.28827
06/07/2012 13:20:00*1.28832*1.28827*1.28844*1.28819
06/07/2012 13:25:00*1.28827*1.28832*1.28836*1.28822
06/07/2012 13:30:00*1.28832*1.28884*1.28893*1.28832
06/07/2012 13:35:00*1.28884*1.28857*1.28904*1.28848
06/07/2012 13:40:00*1.28857*1.28877*1.28896*1.2885
06/07/2012 13:45:00*1.28877*1.28848*1.28879*1.28846
06/07/2012 13:50:00*1.28848*1.28855*1.28871*1.28839
06/07/2012 13:55:00*1.28855*1.28863*1.28868*1.28835
06/07/2012 14:00:00*1.28863*1.28848*1.28871*1.28838
06/07/2012 14:05:00*1.28848*1.28855*1.28874*1.28844
06/07/2012 14:10:00*1.28855*1.28858*1.28876*1.28848
06/07/2012 14:15:00*1.28858*1.28844*1.28869*1.28841
06/07/2012 14:20:00*1.28844*1.28839*1.28852*1.28822
06/07/2012 14:25:00*1.28839*1.28842*1.28842*1.28821
06/07/2012 14:30:00*1.28842*1.28838*1.2885*1.28826
06/07/2012 14:35:00*1.28838*1.28854*1.28859*1.28833
06/07/2012 14:40:00*1.28854*1.28863*1.28867*1.28842
06/07/2012 14:45:00*1.28863*1.28887*1.28891*1.28858
06/07/2012 14:50:00*1.28887*1.28853*1.28889*1.28844
06/07/2012 14:55:00*1.28853*1.28859*1.28872*1.28849
06/07/2012 15:00:00*1.28859*1.28852*1.28879*1.28846
06/07/2012 15:05:00*1.28852*1.28829*1.28872*1.28829
06/07/2012 15:10:00*1.28829*1.28813*1.28838*1.28799
06/07/2012 15:15:00*1.28813*1.28825*1.28827*1.28803
06/07/2012 15:20:00*1.28825*1.28807*1.28837*1.28782
06/07/2012 15:25:00*1.28807*1.28728*1.28813*1.28728
06/07/2012 15:30:00*1.28728*1.28685*1.28741*1.28679
06/07/2012 15:35:00*1.28685*1.2872*1.2872*1.28663
06/07/2012 15:40:00*1.2872*1.28702*1.28729*1.28688
06/07/2012 15:45:00*1.28702*1.2875*1.28796*1.28651
06/07/2012 15:50:00*1.2875*1.28764*1.28768*1.28715
06/07/2012 15:55:00*1.28764*1.28856*1.2887*1.28758
06/07/2012 16:00:00*1.28856*1.28886*1.2889*1.28819
06/07/2012 16:05:00*1.28886*1.28854*1.28891*1.28839
06/07/2012 16:10:00*1.28854*1.28844*1.28866*1.28827
06/07/2012 16:15:00*1.28844*1.28849*1.28889*1.28844
06/07/2012 16:20:00*1.28849*1.28823*1.28887*1.28823
06/07/2012 16:25:00*1.28823*1.28802*1.28828*1.2878
06/07/2012 16:30:00*1.28802*1.28906*1.2896*1.28802
06/07/2012 16:35:00*1.28906*1.28894*1.28906*1.28869
06/07/2012 16:40:00*1.28894*1.28921*1.28921*1.28889
06/07/2012 16:45:00*1.28921*1.28904*1.28971*1.28904
06/07/2012 16:50:00*1.28904*1.28954*1.28967*1.28904
06/07/2012 16:55:00*1.28954*1.28943*1.2901*1.28943
06/07/2012 17:00:00*1.28943*1.28843*1.29027*1.28838
