06/05/2012 17:05:00*1.28689*1.28817*1.28868*1.28689
06/05/2012 17:10:00*1.28817*1.28728*1.28846*1.28701
06/05/2012 17:15:00*1.28728*1.2876*1.28768*1.28656
06/05/2012 17:20:00*1.2876*1.28649*1.28762*1.28649
06/05/2012 17:25:00*1.28649*1.28748*1.28748*1.28649
06/05/2012 17:30:00*1.28748*1.28737*1.28751*1.28695
06/05/2012 17:35:00*1.28737*1.28714*1.28745*1.28704
06/05/2012 17:40:00*1.28714*1.28749*1.28749*1.28714
06/05/2012 17:45:00*1.28749*1.28781*1.28791*1.28736
06/05/2012 17:50:00*1.28781*1.28775*1.28782*1.28764
06/05/2012 17:55:00*1.28775*1.28778*1.28786*1.28769
06/05/2012 18:00:00*1.28778*1.2878*1.28786*1.28763
06/05/2012 18:05:00*1.2878*1.28781*1.28802*1.28747
06/05/2012 18:10:00*1.28781*1.28771*1.28788*1.28756
06/05/2012 18:15:00*1.28771*1.28757*1.28771*1.28751
06/05/2012 18:20:00*1.28757*1.28768*1.28773*1.28753
06/05/2012 18:25:00*1.28768*1.2875*1.28768*1.28725
06/05/2012 18:30:00*1.2875*1.28748*1.2876*1.28739
06/05/2012 18:35:00*1.28748*1.28735*1.28758*1.28729
06/05/2012 18:40:00*1.28735*1.28691*1.28749*1.28682
06/05/2012 18:45:00*1.28691*1.28735*1.28742*1.28674
06/05/2012 18:50:00*1.28735*1.28772*1.28779*1.28723
06/05/2012 18:55:00*1.28772*1.28776*1.28795*1.28755
06/05/2012 19:00:00*1.28776*1.28724*1.2881*1.28717
06/05/2012 19:05:00*1.28724*1.28762*1.28781*1.28717
06/05/2012 19:10:00*1.28762*1.28745*1.28767*1.28738
06/05/2012 19:15:00*1.28745*1.28737*1.28748*1.28736
06/05/2012 19:20:00*1.28737*1.28747*1.2876*1.28735
06/05/2012 19:25:00*1.28747*1.28732*1.28747*1.28712
06/05/2012 19:30:00*1.28732*1.28717*1.28747*1.28717
06/05/2012 19:35:00*1.28717*1.28748*1.28773*1.28717
06/05/2012 19:40:00*1.28748*1.28739*1.28757*1.28728
06/05/2012 19:45:00*1.28739*1.28741*1.28764*1.2866
06/05/2012 19:50:00*1.28741*1.28753*1.2878*1.2872
06/05/2012 19:55:00*1.28753*1.28758*1.28789*1.28744
06/05/2012 20:00:00*1.28758*1.28785*1.2881*1.28749
06/05/2012 20:05:00*1.28785*1.28763*1.28809*1.28747
06/05/2012 20:10:00*1.28763*1.28758*1.28789*1.28752
06/05/2012 20:15:00*1.28758*1.28759*1.28771*1.28732
06/05/2012 20:20:00*1.28759*1.28724*1.28759*1.28683
06/05/2012 20:25:00*1.28724*1.28708*1.2873*1.28693
06/05/2012 20:30:00*1.28708*1.28735*1.28741*1.28704
06/05/2012 20:35:00*1.28735*1.28743*1.28758*1.28727
06/05/2012 20:40:00*1.28743*1.28744*1.28753*1.28727
06/05/2012 20:45:00*1.28744*1.28708*1.28759*1.28703
06/05/2012 20:50:00*1.28708*1.28708*1.28715*1.28684
06/05/2012 20:55:00*1.28708*1.28772*1.28781*1.28703
06/05/2012 21:00:00*1.28772*1.28758*1.28783*1.28757
06/05/2012 21:05:00*1.28758*1.28787*1.28791*1.28734
06/05/2012 21:10:00*1.28787*1.2876*1.28793*1.28752
06/05/2012 21:15:00*1.2876*1.28732*1.28773*1.28721
06/05/2012 21:20:00*1.28732*1.28721*1.28744*1.28684
06/05/2012 21:25:00*1.28721*1.2871*1.28737*1.28707
06/05/2012 21:30:00*1.2871*1.29004*1.29126*1.28681
06/05/2012 21:35:00*1.29004*1.29137*1.29173*1.28921
06/05/2012 21:40:00*1.29137*1.29162*1.29182*1.29088
06/05/2012 21:45:00*1.29162*1.2922*1.2923*1.29155
06/05/2012 21:50:00*1.2922*1.29329*1.29335*1.29208
06/05/2012 21:55:00*1.29329*1.29314*1.29338*1.29293
06/05/2012 22:00:00*1.29314*1.29265*1.29337*1.29248
06/05/2012 22:05:00*1.29265*1.29206*1.29281*1.29201
06/05/2012 22:10:00*1.29206*1.29255*1.29266*1.29204
06/05/2012 22:15:00*1.29255*1.29235*1.29276*1.29216
06/05/2012 22:20:00*1.29235*1.29227*1.29256*1.29215
06/05/2012 22:25:00*1.29227*1.29244*1.29249*1.2921
06/05/2012 22:30:00*1.29244*1.29224*1.29266*1.29224
06/05/2012 22:35:00*1.29224*1.29224*1.29244*1.29202
06/05/2012 22:40:00*1.29224*1.29198*1.29233*1.29189
06/05/2012 22:45:00*1.29198*1.29244*1.29247*1.29187
06/05/2012 22:50:00*1.29244*1.29211*1.2925*1.29206
06/05/2012 22:55:00*1.29211*1.29213*1.29219*1.29188
06/05/2012 23:00:00*1.29213*1.29237*1.29257*1.29197
06/05/2012 23:05:00*1.29237*1.29215*1.29238*1.29209
06/05/2012 23:10:00*1.29215*1.29195*1.29223*1.2919
06/05/2012 23:15:00*1.29195*1.29227*1.29233*1.29192
06/05/2012 23:20:00*1.29227*1.29226*1.29228*1.29201
06/05/2012 23:25:00*1.29226*1.29259*1.29261*1.29223
06/05/2012 23:30:00*1.29259*1.29272*1.29299*1.29253
06/05/2012 23:35:00*1.29272*1.29232*1.29306*1.29207
06/05/2012 23:40:00*1.29232*1.29206*1.29236*1.29197
06/05/2012 23:45:00*1.29206*1.29213*1.29251*1.29195
06/05/2012 23:50:00*1.29213*1.29227*1.29244*1.29194
06/05/2012 23:55:00*1.29227*1.2919*1.29228*1.2918
06/06/2012 00:00:00*1.2919*1.29246*1.29275*1.29185
06/06/2012 00:05:00*1.29246*1.29224*1.29249*1.29215
06/06/2012 00:10:00*1.29224*1.29267*1.29273*1.29218
06/06/2012 00:15:00*1.29267*1.2924*1.29274*1.2924
06/06/2012 00:20:00*1.2924*1.29249*1.29253*1.29189
06/06/2012 00:25:00*1.29249*1.29222*1.29255*1.29212
06/06/2012 00:30:00*1.29222*1.29204*1.29231*1.29197
06/06/2012 00:35:00*1.29204*1.29217*1.29223*1.29202
06/06/2012 00:40:00*1.29217*1.29196*1.2922*1.29188
06/06/2012 00:45:00*1.29196*1.292*1.29208*1.29192
06/06/2012 00:50:00*1.292*1.29203*1.2922*1.29191
06/06/2012 00:55:00*1.29203*1.29224*1.29244*1.29201
06/06/2012 01:00:00*1.29224*1.29221*1.29227*1.29199
06/06/2012 01:05:00*1.29221*1.29204*1.29223*1.29196
06/06/2012 01:10:00*1.29204*1.29213*1.29232*1.29189
06/06/2012 01:15:00*1.29213*1.29211*1.29237*1.29211
06/06/2012 01:20:00*1.29211*1.29217*1.29229*1.29203
06/06/2012 01:25:00*1.29217*1.29253*1.29284*1.29196
06/06/2012 01:30:00*1.29253*1.29225*1.29265*1.29216
06/06/2012 01:35:00*1.29225*1.29237*1.29243*1.29225
06/06/2012 01:40:00*1.29237*1.29241*1.29271*1.29224
06/06/2012 01:45:00*1.29241*1.29213*1.29256*1.29213
06/06/2012 01:50:00*1.29213*1.29201*1.29221*1.29192
06/06/2012 01:55:00*1.29201*1.29205*1.29231*1.29192
06/06/2012 02:00:00*1.29205*1.29219*1.29261*1.29197
06/06/2012 02:05:00*1.29219*1.29246*1.2925*1.29208
06/06/2012 02:10:00*1.29246*1.29202*1.29258*1.29193
06/06/2012 02:15:00*1.29202*1.29222*1.29236*1.29202
06/06/2012 02:20:00*1.29222*1.29131*1.29256*1.29131
06/06/2012 02:25:00*1.29131*1.29105*1.29141*1.29096
06/06/2012 02:30:00*1.29105*1.29108*1.29112*1.29072
06/06/2012 02:35:00*1.29108*1.2908*1.29113*1.29077
06/06/2012 02:40:00*1.2908*1.2908*1.2911*1.29071
06/06/2012 02:45:00*1.2908*1.29093*1.29105*1.29064
06/06/2012 02:50:00*1.29093*1.29085*1.29117*1.29085
06/06/2012 02:55:00*1.29085*1.29059*1.29087*1.2904
06/06/2012 03:00:00*1.29059*1.29082*1.29105*1.29045
06/06/2012 03:05:00*1.29082*1.2908*1.29106*1.29062
06/06/2012 03:10:00*1.2908*1.29047*1.2908*1.2904
06/06/2012 03:15:00*1.29047*1.29044*1.29068*1.29038
06/06/2012 03:20:00*1.29044*1.2904*1.29062*1.2904
06/06/2012 03:25:00*1.2904*1.29013*1.2904*1.29
06/06/2012 03:30:00*1.29013*1.29035*1.29038*1.29
06/06/2012 03:35:00*1.29035*1.29004*1.29045*1.29
06/06/2012 03:40:00*1.29004*1.28965*1.29013*1.28916
06/06/2012 03:45:00*1.28965*1.29023*1.29053*1.28965
06/06/2012 03:50:00*1.29023*1.29093*1.29097*1.29023
06/06/2012 03:55:00*1.29093*1.29172*1.29185*1.29077
06/06/2012 04:00:00*1.29172*1.29188*1.29223*1.29153
06/06/2012 04:05:00*1.29188*1.2925*1.29278*1.29179
06/06/2012 04:10:00*1.2925*1.29233*1.29284*1.29227
06/06/2012 04:15:00*1.29233*1.29173*1.29237*1.29144
06/06/2012 04:20:00*1.29173*1.29136*1.29176*1.29125
06/06/2012 04:25:00*1.29136*1.29176*1.29183*1.29136
06/06/2012 04:30:00*1.29176*1.29209*1.29219*1.29152
06/06/2012 04:35:00*1.29209*1.2921*1.29217*1.29197
06/06/2012 04:40:00*1.2921*1.29113*1.2921*1.29104
06/06/2012 04:45:00*1.29113*1.29095*1.29128*1.29087
06/06/2012 04:50:00*1.29095*1.29101*1.29116*1.29077
06/06/2012 04:55:00*1.29101*1.2909*1.29101*1.29058
06/06/2012 05:00:00*1.2909*1.29076*1.29108*1.29069
06/06/2012 05:05:00*1.29076*1.29099*1.29121*1.29075
06/06/2012 05:10:00*1.29099*1.2911*1.29133*1.29099
06/06/2012 05:15:00*1.2911*1.29116*1.29152*1.29097
06/06/2012 05:20:00*1.29116*1.291*1.29153*1.2908
06/06/2012 05:25:00*1.291*1.29104*1.29116*1.29069
06/06/2012 05:30:00*1.29104*1.29091*1.29117*1.29085
06/06/2012 05:35:00*1.29091*1.29153*1.29161*1.29079
06/06/2012 05:40:00*1.29153*1.29157*1.29187*1.29147
06/06/2012 05:45:00*1.29157*1.29157*1.29167*1.29148
06/06/2012 05:50:00*1.29157*1.29118*1.29161*1.29113
06/06/2012 05:55:00*1.29118*1.29131*1.29133*1.29112
06/06/2012 06:00:00*1.29131*1.2914*1.29146*1.29123
06/06/2012 06:05:00*1.2914*1.29131*1.29142*1.29115
06/06/2012 06:10:00*1.29131*1.29143*1.29163*1.29117
06/06/2012 06:15:00*1.29143*1.29158*1.29184*1.29134
06/06/2012 06:20:00*1.29158*1.29149*1.29184*1.29137
06/06/2012 06:25:00*1.29149*1.29183*1.29189*1.29142
06/06/2012 06:30:00*1.29183*1.29176*1.29201*1.29171
06/06/2012 06:35:00*1.29176*1.29177*1.29191*1.29163
06/06/2012 06:40:00*1.29177*1.29206*1.29206*1.29176
06/06/2012 06:45:00*1.29206*1.29193*1.29212*1.29191
06/06/2012 06:50:00*1.29193*1.29168*1.29193*1.29152
06/06/2012 06:55:00*1.29168*1.29164*1.29183*1.29155
06/06/2012 07:00:00*1.29164*1.29161*1.2917*1.29151
06/06/2012 07:05:00*1.29161*1.2911*1.29162*1.29081
06/06/2012 07:10:00*1.2911*1.29205*1.29221*1.29094
06/06/2012 07:15:00*1.29205*1.29213*1.2923*1.2919
06/06/2012 07:20:00*1.29213*1.29208*1.29258*1.29208
06/06/2012 07:25:00*1.29208*1.29215*1.29246*1.29201
06/06/2012 07:30:00*1.29215*1.29245*1.29245*1.2916
06/06/2012 07:35:00*1.29245*1.29285*1.29289*1.29227
06/06/2012 07:40:00*1.29285*1.2924*1.29309*1.29238
06/06/2012 07:45:00*1.2924*1.29271*1.29301*1.29206
06/06/2012 07:50:00*1.29271*1.29259*1.29289*1.29253
06/06/2012 07:55:00*1.29259*1.29257*1.29278*1.29251
06/06/2012 08:00:00*1.29257*1.2924*1.2927*1.29227
06/06/2012 08:05:00*1.2924*1.29269*1.29271*1.29232
06/06/2012 08:10:00*1.29269*1.29251*1.29284*1.2924
06/06/2012 08:15:00*1.29251*1.29236*1.29279*1.29213
06/06/2012 08:20:00*1.29236*1.29219*1.29238*1.29206
06/06/2012 08:25:00*1.29219*1.29253*1.29267*1.29218
06/06/2012 08:30:00*1.29253*1.29236*1.29253*1.29223
06/06/2012 08:35:00*1.29236*1.2924*1.29274*1.29218
06/06/2012 08:40:00*1.2924*1.29295*1.29301*1.29221
06/06/2012 08:45:00*1.29295*1.29306*1.2934*1.29273
06/06/2012 08:50:00*1.29306*1.29321*1.29343*1.293
06/06/2012 08:55:00*1.29321*1.29378*1.29385*1.29309
06/06/2012 09:00:00*1.29378*1.29433*1.29447*1.29375
06/06/2012 09:05:00*1.29433*1.29431*1.29451*1.29417
06/06/2012 09:10:00*1.29431*1.29363*1.29435*1.29361
06/06/2012 09:15:00*1.29363*1.29353*1.2938*1.29321
06/06/2012 09:20:00*1.29353*1.29331*1.29391*1.29329
06/06/2012 09:25:00*1.29331*1.29321*1.29338*1.29283
06/06/2012 09:30:00*1.29321*1.29306*1.29334*1.29291
06/06/2012 09:35:00*1.29306*1.29398*1.29407*1.293
06/06/2012 09:40:00*1.29398*1.29317*1.29408*1.29314
06/06/2012 09:45:00*1.29317*1.29306*1.29348*1.29278
06/06/2012 09:50:00*1.29306*1.29315*1.29322*1.29225
06/06/2012 09:55:00*1.29315*1.29274*1.29319*1.29257
06/06/2012 10:00:00*1.29274*1.29295*1.29319*1.29241
06/06/2012 10:05:00*1.29295*1.29206*1.29296*1.29194
06/06/2012 10:10:00*1.29206*1.29176*1.29218*1.29171
06/06/2012 10:15:00*1.29176*1.29187*1.29201*1.29164
06/06/2012 10:20:00*1.29187*1.29177*1.29194*1.29166
06/06/2012 10:25:00*1.29177*1.29119*1.2918*1.29119
06/06/2012 10:30:00*1.29119*1.29115*1.29157*1.29099
06/06/2012 10:35:00*1.29115*1.29106*1.29155*1.29089
06/06/2012 10:40:00*1.29106*1.2908*1.2912*1.29054
06/06/2012 10:45:00*1.2908*1.2903*1.2908*1.2903
06/06/2012 10:50:00*1.2903*1.29018*1.29069*1.29018
06/06/2012 10:55:00*1.29018*1.29037*1.29065*1.29018
06/06/2012 11:00:00*1.29037*1.29033*1.2905*1.28994
06/06/2012 11:05:00*1.29033*1.29038*1.29082*1.29033
06/06/2012 11:10:00*1.29038*1.29039*1.29055*1.29027
06/06/2012 11:15:00*1.29039*1.29039*1.29067*1.29028
06/06/2012 11:20:00*1.29039*1.28945*1.29047*1.28945
06/06/2012 11:25:00*1.28945*1.28942*1.28969*1.28899
06/06/2012 11:30:00*1.28942*1.28949*1.29*1.28926
06/06/2012 11:35:00*1.28949*1.28954*1.28987*1.28942
06/06/2012 11:40:00*1.28954*1.28964*1.2897*1.28946
06/06/2012 11:45:00*1.28964*1.28935*1.28975*1.28925
06/06/2012 11:50:00*1.28935*1.28932*1.28947*1.28918
06/06/2012 11:55:00*1.28932*1.28873*1.28932*1.28863
06/06/2012 12:00:00*1.28873*1.28955*1.28955*1.28869
06/06/2012 12:05:00*1.28955*1.28897*1.28984*1.28877
06/06/2012 12:10:00*1.28897*1.28948*1.28948*1.28889
06/06/2012 12:15:00*1.28948*1.28921*1.28959*1.28895
06/06/2012 12:20:00*1.28921*1.28933*1.28952*1.28916
06/06/2012 12:25:00*1.28933*1.28899*1.28942*1.28893
06/06/2012 12:30:00*1.28899*1.289*1.28929*1.28879
06/06/2012 12:35:00*1.289*1.28896*1.2891*1.28863
06/06/2012 12:40:00*1.28896*1.28902*1.28937*1.28868
06/06/2012 12:45:00*1.28902*1.28897*1.28946*1.28886
06/06/2012 12:50:00*1.28897*1.28887*1.28909*1.28879
06/06/2012 12:55:00*1.28887*1.28932*1.28932*1.2888
06/06/2012 13:00:00*1.28932*1.28947*1.28977*1.2892
06/06/2012 13:05:00*1.28947*1.28937*1.28947*1.28924
06/06/2012 13:10:00*1.28937*1.28907*1.28947*1.28904
06/06/2012 13:15:00*1.28907*1.28903*1.28925*1.28896
06/06/2012 13:20:00*1.28903*1.28909*1.2893*1.28902
06/06/2012 13:25:00*1.28909*1.28885*1.28917*1.28884
06/06/2012 13:30:00*1.28885*1.28929*1.28929*1.28881
06/06/2012 13:35:00*1.28929*1.28918*1.28944*1.28907
06/06/2012 13:40:00*1.28918*1.28919*1.28929*1.2891
06/06/2012 13:45:00*1.28919*1.28928*1.28931*1.28912
06/06/2012 13:50:00*1.28928*1.28906*1.28935*1.28906
06/06/2012 13:55:00*1.28906*1.28903*1.28918*1.28901
06/06/2012 14:00:00*1.28903*1.28874*1.28911*1.28874
06/06/2012 14:05:00*1.28874*1.28922*1.28927*1.2887
06/06/2012 14:10:00*1.28922*1.28848*1.28924*1.28834
06/06/2012 14:15:00*1.28848*1.28855*1.28868*1.28825
06/06/2012 14:20:00*1.28855*1.28852*1.28888*1.28837
06/06/2012 14:25:00*1.28852*1.28897*1.28917*1.28848
06/06/2012 14:30:00*1.28897*1.28878*1.28905*1.28865
06/06/2012 14:35:00*1.28878*1.28892*1.28909*1.28876
06/06/2012 14:40:00*1.28892*1.28873*1.28901*1.28859
06/06/2012 14:45:00*1.28873*1.28871*1.28885*1.28857
06/06/2012 14:50:00*1.28871*1.28878*1.28883*1.28864
06/06/2012 14:55:00*1.28878*1.28842*1.28883*1.28842
06/06/2012 15:00:00*1.28842*1.28817*1.28871*1.28801
06/06/2012 15:05:00*1.28817*1.28802*1.28822*1.2878
06/06/2012 15:10:00*1.28802*1.28822*1.28824*1.28775
06/06/2012 15:15:00*1.28822*1.28776*1.28834*1.2875
06/06/2012 15:20:00*1.28776*1.28742*1.2878*1.28723
06/06/2012 15:25:00*1.28742*1.28732*1.28787*1.28728
06/06/2012 15:30:00*1.28732*1.28878*1.28899*1.28727
06/06/2012 15:35:00*1.28878*1.28862*1.28884*1.28854
06/06/2012 15:40:00*1.28862*1.28829*1.28869*1.28824
06/06/2012 15:45:00*1.28829*1.28834*1.28837*1.2881
06/06/2012 15:50:00*1.28834*1.28901*1.28921*1.28829
06/06/2012 15:55:00*1.28901*1.28914*1.28916*1.28861
06/06/2012 16:00:00*1.28914*1.28926*1.28936*1.28891
06/06/2012 16:05:00*1.28926*1.28851*1.28948*1.28846
06/06/2012 16:10:00*1.28851*1.28811*1.28851*1.28791
06/06/2012 16:15:00*1.28811*1.28802*1.28847*1.28793
06/06/2012 16:20:00*1.28802*1.28793*1.28815*1.28792
06/06/2012 16:25:00*1.28793*1.28817*1.28824*1.28787
06/06/2012 16:30:00*1.28817*1.28837*1.28843*1.28808
06/06/2012 16:35:00*1.28837*1.28799*1.28863*1.28796
06/06/2012 16:40:00*1.28799*1.28795*1.28811*1.28789
06/06/2012 16:45:00*1.28795*1.28789*1.28822*1.28769
06/06/2012 16:50:00*1.28789*1.28791*1.28817*1.28783
06/06/2012 16:55:00*1.28791*1.28792*1.28802*1.28776
06/06/2012 17:00:00*1.28792*1.28636*1.28792*1.28636
