06/04/2012 17:05:00*1.28413*1.28518*1.28537*1.28413
06/04/2012 17:10:00*1.28518*1.28508*1.28548*1.28495
06/04/2012 17:15:00*1.28508*1.28494*1.28523*1.2848
06/04/2012 17:20:00*1.28494*1.28485*1.28529*1.28464
06/04/2012 17:25:00*1.28485*1.2848*1.28495*1.28457
06/04/2012 17:30:00*1.2848*1.28456*1.28494*1.28456
06/04/2012 17:35:00*1.28456*1.28448*1.28466*1.28441
06/04/2012 17:40:00*1.28448*1.28458*1.28466*1.28446
06/04/2012 17:45:00*1.28458*1.28526*1.28526*1.28458
06/04/2012 17:50:00*1.28526*1.28556*1.2862*1.28523
06/04/2012 17:55:00*1.28556*1.28579*1.28605*1.28532
06/04/2012 18:00:00*1.28579*1.28558*1.28579*1.28541
06/04/2012 18:05:00*1.28558*1.28623*1.28637*1.28558
06/04/2012 18:10:00*1.28623*1.28608*1.28626*1.28598
06/04/2012 18:15:00*1.28608*1.28579*1.28623*1.28578
06/04/2012 18:20:00*1.28579*1.28544*1.28584*1.28544
06/04/2012 18:25:00*1.28544*1.28567*1.2857*1.2854
06/04/2012 18:30:00*1.28567*1.28563*1.28577*1.28547
06/04/2012 18:35:00*1.28563*1.28551*1.28588*1.28551
06/04/2012 18:40:00*1.28551*1.28567*1.2857*1.28542
06/04/2012 18:45:00*1.28567*1.28558*1.28571*1.28534
06/04/2012 18:50:00*1.28558*1.28577*1.28591*1.28558
06/04/2012 18:55:00*1.28577*1.28572*1.28577*1.2855
06/04/2012 19:00:00*1.28572*1.28573*1.28573*1.28542
06/04/2012 19:05:00*1.28573*1.28525*1.28573*1.28525
06/04/2012 19:10:00*1.28525*1.28548*1.28548*1.28523
06/04/2012 19:15:00*1.28548*1.28533*1.28548*1.28533
06/04/2012 19:20:00*1.28533*1.28533*1.28539*1.28506
06/04/2012 19:25:00*1.28533*1.28506*1.28538*1.28506
06/04/2012 19:30:00*1.28506*1.28491*1.28515*1.28486
06/04/2012 19:35:00*1.28491*1.2851*1.28522*1.28481
06/04/2012 19:40:00*1.2851*1.28568*1.28581*1.285
06/04/2012 19:45:00*1.28568*1.28615*1.2862*1.28565
06/04/2012 19:50:00*1.28615*1.28615*1.28632*1.28606
06/04/2012 19:55:00*1.28615*1.28554*1.28626*1.28554
06/04/2012 20:00:00*1.28554*1.28435*1.28563*1.28404
06/04/2012 20:05:00*1.28435*1.28523*1.28566*1.28435
06/04/2012 20:10:00*1.28523*1.28431*1.28524*1.28413
06/04/2012 20:15:00*1.28431*1.28382*1.28453*1.2835
06/04/2012 20:20:00*1.28382*1.28344*1.28393*1.28336
06/04/2012 20:25:00*1.28344*1.28357*1.28378*1.28327
06/04/2012 20:30:00*1.28357*1.28343*1.28366*1.2833
06/04/2012 20:35:00*1.28343*1.28288*1.28358*1.28283
06/04/2012 20:40:00*1.28288*1.2831*1.28317*1.28275
06/04/2012 20:45:00*1.2831*1.28373*1.28389*1.28307
06/04/2012 20:50:00*1.28373*1.28456*1.2847*1.28367
06/04/2012 20:55:00*1.28456*1.28435*1.28471*1.28423
06/04/2012 21:00:00*1.28435*1.28363*1.28435*1.28363
06/04/2012 21:05:00*1.28363*1.28375*1.28431*1.28346
06/04/2012 21:10:00*1.28375*1.28362*1.28385*1.28351
06/04/2012 21:15:00*1.28362*1.28464*1.28464*1.28362
06/04/2012 21:20:00*1.28464*1.28465*1.28469*1.28414
06/04/2012 21:25:00*1.28465*1.28437*1.28465*1.2843
06/04/2012 21:30:00*1.28437*1.28415*1.28443*1.28402
06/04/2012 21:35:00*1.28415*1.28455*1.28455*1.28403
06/04/2012 21:40:00*1.28455*1.28481*1.28506*1.28446
06/04/2012 21:45:00*1.28481*1.28538*1.2855*1.28481
06/04/2012 21:50:00*1.28538*1.2859*1.2863*1.28533
06/04/2012 21:55:00*1.2859*1.28629*1.28638*1.28567
06/04/2012 22:00:00*1.28629*1.28609*1.28644*1.28595
06/04/2012 22:05:00*1.28609*1.28662*1.28683*1.28604
06/04/2012 22:10:00*1.28662*1.28703*1.28709*1.28662
06/04/2012 22:15:00*1.28703*1.28695*1.28712*1.28689
06/04/2012 22:20:00*1.28695*1.28681*1.28706*1.28677
06/04/2012 22:25:00*1.28681*1.28682*1.28699*1.28674
06/04/2012 22:30:00*1.28682*1.28671*1.28689*1.28662
06/04/2012 22:35:00*1.28671*1.28728*1.28729*1.28671
06/04/2012 22:40:00*1.28728*1.28736*1.28752*1.28724
06/04/2012 22:45:00*1.28736*1.28667*1.28736*1.28663
06/04/2012 22:50:00*1.28667*1.28696*1.28713*1.28667
06/04/2012 22:55:00*1.28696*1.2867*1.28703*1.28662
06/04/2012 23:00:00*1.2867*1.28713*1.28717*1.28667
06/04/2012 23:05:00*1.28713*1.28768*1.28787*1.28713
06/04/2012 23:10:00*1.28768*1.28775*1.28799*1.28752
06/04/2012 23:15:00*1.28775*1.28799*1.28803*1.28775
06/04/2012 23:20:00*1.28799*1.28793*1.28828*1.28776
06/04/2012 23:25:00*1.28793*1.28795*1.28814*1.28782
06/04/2012 23:30:00*1.28795*1.28793*1.28814*1.28784
06/04/2012 23:35:00*1.28793*1.28754*1.28793*1.2875
06/04/2012 23:40:00*1.28754*1.28729*1.28763*1.28722
06/04/2012 23:45:00*1.28729*1.28715*1.28735*1.28708
06/04/2012 23:50:00*1.28715*1.28693*1.28735*1.2869
06/04/2012 23:55:00*1.28693*1.28684*1.28706*1.28667
06/05/2012 00:00:00*1.28684*1.28688*1.287*1.28676
06/05/2012 00:05:00*1.28688*1.28686*1.28717*1.28616
06/05/2012 00:10:00*1.28686*1.28706*1.28744*1.28686
06/05/2012 00:15:00*1.28706*1.28655*1.28714*1.28644
06/05/2012 00:20:00*1.28655*1.2861*1.28664*1.2861
06/05/2012 00:25:00*1.2861*1.28623*1.28635*1.28601
06/05/2012 00:30:00*1.28623*1.28488*1.28786*1.28322
06/05/2012 00:35:00*1.28488*1.28933*1.28968*1.28488
06/05/2012 00:40:00*1.28933*1.28862*1.28933*1.28821
06/05/2012 00:45:00*1.28862*1.28889*1.28907*1.28833
06/05/2012 00:50:00*1.28889*1.29*1.29034*1.28889
06/05/2012 00:55:00*1.29*1.28972*1.2902*1.28964
06/05/2012 01:00:00*1.28972*1.28932*1.28972*1.28925
06/05/2012 01:05:00*1.28932*1.28988*1.29001*1.28932
06/05/2012 01:10:00*1.28988*1.28992*1.29002*1.28968
06/05/2012 01:15:00*1.28992*1.29036*1.2908*1.28978
06/05/2012 01:20:00*1.29036*1.29031*1.29066*1.29027
06/05/2012 01:25:00*1.29031*1.28991*1.29032*1.28987
06/05/2012 01:30:00*1.28991*1.28991*1.29021*1.28991
06/05/2012 01:35:00*1.28991*1.28971*1.28992*1.28967
06/05/2012 01:40:00*1.28971*1.28959*1.28978*1.28943
06/05/2012 01:45:00*1.28959*1.28971*1.29004*1.28959
06/05/2012 01:50:00*1.28971*1.28979*1.29008*1.28962
06/05/2012 01:55:00*1.28979*1.29035*1.29044*1.28979
06/05/2012 02:00:00*1.29035*1.29025*1.29053*1.29014
06/05/2012 02:05:00*1.29025*1.29034*1.29077*1.28999
06/05/2012 02:10:00*1.29034*1.29029*1.29058*1.29
06/05/2012 02:15:00*1.29029*1.28957*1.29041*1.28951
06/05/2012 02:20:00*1.28957*1.28956*1.28971*1.28939
06/05/2012 02:25:00*1.28956*1.28973*1.28996*1.28952
06/05/2012 02:30:00*1.28973*1.28946*1.2899*1.28946
06/05/2012 02:35:00*1.28946*1.28986*1.28989*1.28938
06/05/2012 02:40:00*1.28986*1.28998*1.29002*1.28958
06/05/2012 02:45:00*1.28998*1.28984*1.29011*1.2898
06/05/2012 02:50:00*1.28984*1.2895*1.28989*1.28947
06/05/2012 02:55:00*1.2895*1.2896*1.28969*1.28942
06/05/2012 03:00:00*1.2896*1.28974*1.28993*1.28953
06/05/2012 03:05:00*1.28974*1.28956*1.29019*1.28953
06/05/2012 03:10:00*1.28956*1.28955*1.28984*1.28936
06/05/2012 03:15:00*1.28955*1.28969*1.28983*1.28952
06/05/2012 03:20:00*1.28969*1.2898*1.28985*1.28948
06/05/2012 03:25:00*1.2898*1.28944*1.28985*1.28924
06/05/2012 03:30:00*1.28944*1.28922*1.28947*1.28891
06/05/2012 03:35:00*1.28922*1.28971*1.28997*1.28912
06/05/2012 03:40:00*1.28971*1.29025*1.29053*1.28958
06/05/2012 03:45:00*1.29025*1.29*1.29037*1.28986
06/05/2012 03:50:00*1.29*1.28984*1.29025*1.28981
06/05/2012 03:55:00*1.28984*1.28957*1.28986*1.28934
06/05/2012 04:00:00*1.28957*1.28964*1.28975*1.28938
06/05/2012 04:05:00*1.28964*1.29021*1.29034*1.28955
06/05/2012 04:10:00*1.29021*1.29039*1.29068*1.29019
06/05/2012 04:15:00*1.29039*1.29043*1.29059*1.29007
06/05/2012 04:20:00*1.29043*1.29014*1.29055*1.29001
06/05/2012 04:25:00*1.29014*1.29021*1.2904*1.29005
06/05/2012 04:30:00*1.29021*1.29018*1.29045*1.29001
06/05/2012 04:35:00*1.29018*1.29022*1.29041*1.28996
06/05/2012 04:40:00*1.29022*1.29*1.2904*1.28985
06/05/2012 04:45:00*1.29*1.29069*1.2909*1.28992
06/05/2012 04:50:00*1.29069*1.29055*1.29092*1.29051
06/05/2012 04:55:00*1.29055*1.29085*1.29085*1.29052
06/05/2012 05:00:00*1.29085*1.29059*1.29115*1.29053
06/05/2012 05:05:00*1.29059*1.29064*1.29087*1.29051
06/05/2012 05:10:00*1.29064*1.29064*1.29079*1.29051
06/05/2012 05:15:00*1.29064*1.29054*1.2908*1.29043
06/05/2012 05:20:00*1.29054*1.29059*1.29068*1.29045
06/05/2012 05:25:00*1.29059*1.29049*1.29065*1.29026
06/05/2012 05:30:00*1.29049*1.29096*1.2911*1.29049
06/05/2012 05:35:00*1.29096*1.29103*1.29111*1.29084
06/05/2012 05:40:00*1.29103*1.29108*1.29122*1.2909
06/05/2012 05:45:00*1.29108*1.29116*1.29148*1.29108
06/05/2012 05:50:00*1.29116*1.29135*1.29154*1.29116
06/05/2012 05:55:00*1.29135*1.2915*1.29157*1.29134
06/05/2012 06:00:00*1.2915*1.29144*1.29156*1.29129
06/05/2012 06:05:00*1.29144*1.29148*1.29167*1.29133
06/05/2012 06:10:00*1.29148*1.29147*1.29162*1.29128
06/05/2012 06:15:00*1.29147*1.29155*1.2916*1.29142
06/05/2012 06:20:00*1.29155*1.29158*1.29174*1.29145
06/05/2012 06:25:00*1.29158*1.29152*1.29172*1.29146
06/05/2012 06:30:00*1.29152*1.29137*1.29159*1.29122
06/05/2012 06:35:00*1.29137*1.29122*1.29144*1.29113
06/05/2012 06:40:00*1.29122*1.29075*1.29122*1.2907
06/05/2012 06:45:00*1.29075*1.29094*1.29094*1.29061
06/05/2012 06:50:00*1.29094*1.29094*1.29108*1.29081
06/05/2012 06:55:00*1.29094*1.291*1.29115*1.29091
06/05/2012 07:00:00*1.291*1.29103*1.29122*1.29084
06/05/2012 07:05:00*1.29103*1.29124*1.29124*1.29089
06/05/2012 07:10:00*1.29124*1.29114*1.29134*1.29107
06/05/2012 07:15:00*1.29114*1.29088*1.2912*1.29074
06/05/2012 07:20:00*1.29088*1.29095*1.29105*1.29076
06/05/2012 07:25:00*1.29095*1.29102*1.29115*1.29079
06/05/2012 07:30:00*1.29102*1.29105*1.29119*1.29079
06/05/2012 07:35:00*1.29105*1.2906*1.29114*1.29055
06/05/2012 07:40:00*1.2906*1.29053*1.29079*1.29022
06/05/2012 07:45:00*1.29053*1.29064*1.29092*1.29042
06/05/2012 07:50:00*1.29064*1.29079*1.29086*1.2905
06/05/2012 07:55:00*1.29079*1.29123*1.29124*1.29077
06/05/2012 08:00:00*1.29123*1.29099*1.2913*1.29085
06/05/2012 08:05:00*1.29099*1.29091*1.29101*1.29059
06/05/2012 08:10:00*1.29091*1.291*1.2912*1.29073
06/05/2012 08:15:00*1.291*1.29131*1.29139*1.291
06/05/2012 08:20:00*1.29131*1.29089*1.29145*1.29089
06/05/2012 08:25:00*1.29089*1.29116*1.29136*1.29032
06/05/2012 08:30:00*1.29116*1.29155*1.29166*1.29116
06/05/2012 08:35:00*1.29155*1.29141*1.29175*1.29123
06/05/2012 08:40:00*1.29141*1.29132*1.29164*1.29087
06/05/2012 08:45:00*1.29132*1.29155*1.2917*1.29132
06/05/2012 08:50:00*1.29155*1.29133*1.29179*1.29121
06/05/2012 08:55:00*1.29133*1.2913*1.29146*1.29114
06/05/2012 09:00:00*1.2913*1.29147*1.29161*1.29123
06/05/2012 09:05:00*1.29147*1.29193*1.29195*1.29115
06/05/2012 09:10:00*1.29193*1.29145*1.29201*1.2912
06/05/2012 09:15:00*1.29145*1.29112*1.29184*1.29112
06/05/2012 09:20:00*1.29112*1.2911*1.29148*1.29104
06/05/2012 09:25:00*1.2911*1.29119*1.2913*1.29094
06/05/2012 09:30:00*1.29119*1.29089*1.29134*1.2908
06/05/2012 09:35:00*1.29089*1.29113*1.29124*1.29074
06/05/2012 09:40:00*1.29113*1.29075*1.29122*1.29062
06/05/2012 09:45:00*1.29075*1.29065*1.29084*1.29058
06/05/2012 09:50:00*1.29065*1.29036*1.29071*1.29036
06/05/2012 09:55:00*1.29036*1.29036*1.29053*1.29021
06/05/2012 10:00:00*1.29036*1.29081*1.29146*1.29027
06/05/2012 10:05:00*1.29081*1.29084*1.29117*1.29067
06/05/2012 10:10:00*1.29084*1.29092*1.29099*1.29052
06/05/2012 10:15:00*1.29092*1.29083*1.29135*1.29083
06/05/2012 10:20:00*1.29083*1.29113*1.29125*1.29075
06/05/2012 10:25:00*1.29113*1.29077*1.29116*1.29055
06/05/2012 10:30:00*1.29077*1.29092*1.29112*1.29074
06/05/2012 10:35:00*1.29092*1.29112*1.29122*1.29089
06/05/2012 10:40:00*1.29112*1.29124*1.29139*1.29108
06/05/2012 10:45:00*1.29124*1.29132*1.29149*1.29113
06/05/2012 10:50:00*1.29132*1.29136*1.29161*1.29109
06/05/2012 10:55:00*1.29136*1.29131*1.29144*1.29111
06/05/2012 11:00:00*1.29131*1.29128*1.29145*1.291
06/05/2012 11:05:00*1.29128*1.29068*1.2914*1.29068
06/05/2012 11:10:00*1.29068*1.29051*1.29093*1.29051
06/05/2012 11:15:00*1.29051*1.29054*1.29063*1.2905
06/05/2012 11:20:00*1.29054*1.29059*1.29078*1.29054
06/05/2012 11:25:00*1.29059*1.29048*1.29063*1.29041
06/05/2012 11:30:00*1.29048*1.29067*1.29073*1.29047
06/05/2012 11:35:00*1.29067*1.29046*1.29075*1.29046
06/05/2012 11:40:00*1.29046*1.2901*1.29053*1.29006
06/05/2012 11:45:00*1.2901*1.29006*1.29023*1.28991
06/05/2012 11:50:00*1.29006*1.28917*1.29035*1.28897
06/05/2012 11:55:00*1.28917*1.28839*1.28936*1.28826
06/05/2012 12:00:00*1.28839*1.28816*1.28842*1.28801
06/05/2012 12:05:00*1.28816*1.28807*1.28819*1.28771
06/05/2012 12:10:00*1.28807*1.28831*1.28845*1.28804
06/05/2012 12:15:00*1.28831*1.28834*1.28871*1.28828
06/05/2012 12:20:00*1.28834*1.2883*1.28855*1.28808
06/05/2012 12:25:00*1.2883*1.28814*1.28856*1.28811
06/05/2012 12:30:00*1.28814*1.28809*1.28845*1.28799
06/05/2012 12:35:00*1.28809*1.28859*1.28872*1.28769
06/05/2012 12:40:00*1.28859*1.28841*1.28866*1.28828
06/05/2012 12:45:00*1.28841*1.28836*1.28857*1.28828
06/05/2012 12:50:00*1.28836*1.28839*1.28855*1.28821
06/05/2012 12:55:00*1.28839*1.28846*1.28877*1.28838
06/05/2012 13:00:00*1.28846*1.2872*1.28847*1.28711
06/05/2012 13:05:00*1.2872*1.28745*1.28755*1.28702
06/05/2012 13:10:00*1.28745*1.28754*1.2876*1.28739
06/05/2012 13:15:00*1.28754*1.2876*1.28773*1.28751
06/05/2012 13:20:00*1.2876*1.28785*1.28802*1.28756
06/05/2012 13:25:00*1.28785*1.28829*1.28845*1.28785
06/05/2012 13:30:00*1.28829*1.28824*1.28834*1.28806
06/05/2012 13:35:00*1.28824*1.28829*1.28837*1.28812
06/05/2012 13:40:00*1.28829*1.28839*1.28844*1.28821
06/05/2012 13:45:00*1.28839*1.28825*1.2885*1.28815
06/05/2012 13:50:00*1.28825*1.28817*1.28829*1.28786
06/05/2012 13:55:00*1.28817*1.2881*1.28834*1.28795
06/05/2012 14:00:00*1.2881*1.2884*1.28849*1.28798
06/05/2012 14:05:00*1.2884*1.28786*1.28842*1.28781
06/05/2012 14:10:00*1.28786*1.28808*1.2882*1.28786
06/05/2012 14:15:00*1.28808*1.28816*1.28832*1.28794
06/05/2012 14:20:00*1.28816*1.28844*1.2885*1.28791
06/05/2012 14:25:00*1.28844*1.28818*1.28865*1.28812
06/05/2012 14:30:00*1.28818*1.28821*1.2883*1.28805
06/05/2012 14:35:00*1.28821*1.28823*1.28834*1.28807
06/05/2012 14:40:00*1.28823*1.28817*1.2884*1.28812
06/05/2012 14:45:00*1.28817*1.28806*1.28831*1.288
06/05/2012 14:50:00*1.28806*1.2882*1.28821*1.28801
06/05/2012 14:55:00*1.2882*1.28828*1.2884*1.28814
06/05/2012 15:00:00*1.28828*1.28874*1.28904*1.28824
06/05/2012 15:05:00*1.28874*1.28833*1.28891*1.28811
06/05/2012 15:10:00*1.28833*1.28839*1.28846*1.28811
06/05/2012 15:15:00*1.28839*1.28815*1.28846*1.28811
06/05/2012 15:20:00*1.28815*1.28803*1.28815*1.28796
06/05/2012 15:25:00*1.28803*1.28781*1.28803*1.28762
06/05/2012 15:30:00*1.28781*1.28786*1.288*1.28777
06/05/2012 15:35:00*1.28786*1.28788*1.28795*1.28768
06/05/2012 15:40:00*1.28788*1.28807*1.28831*1.28775
06/05/2012 15:45:00*1.28807*1.28809*1.28829*1.28797
06/05/2012 15:50:00*1.28809*1.28791*1.28816*1.28777
06/05/2012 15:55:00*1.28791*1.2878*1.28803*1.28777
06/05/2012 16:00:00*1.2878*1.28795*1.28797*1.28767
06/05/2012 16:05:00*1.28795*1.28792*1.28816*1.28773
06/05/2012 16:10:00*1.28792*1.28817*1.28835*1.28791
06/05/2012 16:15:00*1.28817*1.28793*1.28819*1.28774
06/05/2012 16:20:00*1.28793*1.28794*1.28799*1.28785
06/05/2012 16:25:00*1.28794*1.28777*1.28797*1.28768
06/05/2012 16:30:00*1.28777*1.28761*1.28799*1.28748
06/05/2012 16:35:00*1.28761*1.2878*1.2878*1.28744
06/05/2012 16:40:00*1.2878*1.28765*1.2878*1.28748
06/05/2012 16:45:00*1.28765*1.28782*1.28787*1.28756
06/05/2012 16:50:00*1.28782*1.28757*1.28782*1.28744
06/05/2012 16:55:00*1.28757*1.28775*1.28775*1.28721
06/05/2012 17:00:00*1.28775*1.28689*1.28803*1.28689
