06/03/2012 17:05:00*1.28677*1.28678*1.28699*1.28677
06/03/2012 17:10:00*1.28678*1.28525*1.28678*1.28525
06/03/2012 17:15:00*1.28525*1.2849*1.2859*1.28487
06/03/2012 17:20:00*1.2849*1.28525*1.28547*1.2849
06/03/2012 17:25:00*1.28525*1.28477*1.28527*1.28433
06/03/2012 17:30:00*1.28477*1.28442*1.28491*1.28406
06/03/2012 17:35:00*1.28442*1.28448*1.2845*1.284
06/03/2012 17:40:00*1.28448*1.28463*1.28468*1.28416
06/03/2012 17:45:00*1.28463*1.2854*1.28566*1.28428
06/03/2012 17:50:00*1.2854*1.28553*1.28557*1.28517
06/03/2012 17:55:00*1.28553*1.28604*1.28615*1.28553
06/03/2012 18:00:00*1.28604*1.28464*1.28604*1.28464
06/03/2012 18:05:00*1.28464*1.28401*1.28473*1.284
06/03/2012 18:10:00*1.28401*1.2841*1.28466*1.28358
06/03/2012 18:15:00*1.2841*1.2842*1.28487*1.28396
06/03/2012 18:20:00*1.2842*1.28422*1.28434*1.28368
06/03/2012 18:25:00*1.28422*1.28543*1.28572*1.28413
06/03/2012 18:30:00*1.28543*1.28413*1.28553*1.28408
06/03/2012 18:35:00*1.28413*1.28332*1.28417*1.28313
06/03/2012 18:40:00*1.28332*1.28356*1.28405*1.28257
06/03/2012 18:45:00*1.28356*1.28419*1.28425*1.28349
06/03/2012 18:50:00*1.28419*1.28309*1.28431*1.283
06/03/2012 18:55:00*1.28309*1.28363*1.28384*1.28303
06/03/2012 19:00:00*1.28363*1.28385*1.28426*1.28359
06/03/2012 19:05:00*1.28385*1.28364*1.284*1.28364
06/03/2012 19:10:00*1.28364*1.28371*1.28391*1.28345
06/03/2012 19:15:00*1.28371*1.2836*1.28406*1.2835
06/03/2012 19:20:00*1.2836*1.28332*1.2839*1.28325
06/03/2012 19:25:00*1.28332*1.28389*1.28392*1.28328
06/03/2012 19:30:00*1.28389*1.2842*1.28432*1.28389
06/03/2012 19:35:00*1.2842*1.28408*1.28426*1.28389
06/03/2012 19:40:00*1.28408*1.28391*1.28412*1.28382
06/03/2012 19:45:00*1.28391*1.28404*1.28426*1.28383
06/03/2012 19:50:00*1.28404*1.28379*1.2842*1.28379
06/03/2012 19:55:00*1.28379*1.28389*1.28414*1.28369
06/03/2012 20:00:00*1.28389*1.28367*1.28394*1.28363
06/03/2012 20:05:00*1.28367*1.2834*1.2839*1.28327
06/03/2012 20:10:00*1.2834*1.28384*1.2841*1.28318
06/03/2012 20:15:00*1.28384*1.28464*1.28476*1.28384
06/03/2012 20:20:00*1.28464*1.28474*1.28477*1.28441
06/03/2012 20:25:00*1.28474*1.28475*1.28494*1.28458
06/03/2012 20:30:00*1.28475*1.28448*1.28495*1.28448
06/03/2012 20:35:00*1.28448*1.28392*1.28457*1.28381
06/03/2012 20:40:00*1.28392*1.28354*1.284*1.28342
06/03/2012 20:45:00*1.28354*1.2834*1.28354*1.2833
06/03/2012 20:50:00*1.2834*1.28299*1.28357*1.28297
06/03/2012 20:55:00*1.28299*1.28305*1.28336*1.28288
06/03/2012 21:00:00*1.28305*1.28328*1.28349*1.28295
06/03/2012 21:05:00*1.28328*1.28302*1.2833*1.28299
06/03/2012 21:10:00*1.28302*1.28314*1.28334*1.28298
06/03/2012 21:15:00*1.28314*1.28313*1.28337*1.28287
06/03/2012 21:20:00*1.28313*1.28313*1.28341*1.28302
06/03/2012 21:25:00*1.28313*1.2832*1.28336*1.28308
06/03/2012 21:30:00*1.2832*1.28301*1.28323*1.28285
06/03/2012 21:35:00*1.28301*1.28289*1.28311*1.28282
06/03/2012 21:40:00*1.28289*1.28294*1.28314*1.28283
06/03/2012 21:45:00*1.28294*1.28316*1.28316*1.2828
06/03/2012 21:50:00*1.28316*1.28312*1.28344*1.28306
06/03/2012 21:55:00*1.28312*1.28296*1.28312*1.28278
06/03/2012 22:00:00*1.28296*1.28272*1.28323*1.28252
06/03/2012 22:05:00*1.28272*1.28226*1.28275*1.28216
06/03/2012 22:10:00*1.28226*1.28237*1.28243*1.28211
06/03/2012 22:15:00*1.28237*1.28266*1.2827*1.28235
06/03/2012 22:20:00*1.28266*1.28256*1.28271*1.28252
06/03/2012 22:25:00*1.28256*1.28254*1.28271*1.28235
06/03/2012 22:30:00*1.28254*1.28235*1.28254*1.2823
06/03/2012 22:35:00*1.28235*1.28279*1.28279*1.28222
06/03/2012 22:40:00*1.28279*1.28268*1.28297*1.28239
06/03/2012 22:45:00*1.28268*1.2829*1.28311*1.28266
06/03/2012 22:50:00*1.2829*1.28274*1.28315*1.2827
06/03/2012 22:55:00*1.28274*1.2827*1.28306*1.2827
06/03/2012 23:00:00*1.2827*1.28274*1.28302*1.2826
06/03/2012 23:05:00*1.28274*1.28293*1.28313*1.28263
06/03/2012 23:10:00*1.28293*1.2831*1.28326*1.28287
06/03/2012 23:15:00*1.2831*1.28332*1.28338*1.28306
06/03/2012 23:20:00*1.28332*1.28286*1.28345*1.28282
06/03/2012 23:25:00*1.28286*1.28268*1.28294*1.28267
06/03/2012 23:30:00*1.28268*1.28276*1.28293*1.28263
06/03/2012 23:35:00*1.28276*1.28283*1.28299*1.28265
06/03/2012 23:40:00*1.28283*1.28259*1.28298*1.28226
06/03/2012 23:45:00*1.28259*1.28288*1.28301*1.28259
06/03/2012 23:50:00*1.28288*1.2824*1.28301*1.28229
06/03/2012 23:55:00*1.2824*1.28237*1.28261*1.28229
06/04/2012 00:00:00*1.28237*1.28235*1.28243*1.28206
06/04/2012 00:05:00*1.28235*1.28238*1.28243*1.2822
06/04/2012 00:10:00*1.28238*1.28252*1.28256*1.28229
06/04/2012 00:15:00*1.28252*1.28259*1.28259*1.28241
06/04/2012 00:20:00*1.28259*1.28274*1.28296*1.28259
06/04/2012 00:25:00*1.28274*1.28299*1.28308*1.28273
06/04/2012 00:30:00*1.28299*1.28306*1.28321*1.2829
06/04/2012 00:35:00*1.28306*1.28353*1.28371*1.28294
06/04/2012 00:40:00*1.28353*1.28352*1.28357*1.28327
06/04/2012 00:45:00*1.28352*1.2836*1.28379*1.28343
06/04/2012 00:50:00*1.2836*1.28355*1.2837*1.28353
06/04/2012 00:55:00*1.28355*1.28357*1.28377*1.2835
06/04/2012 01:00:00*1.28357*1.2835*1.28366*1.28338
06/04/2012 01:05:00*1.2835*1.28328*1.28356*1.28325
06/04/2012 01:10:00*1.28328*1.28304*1.28328*1.28291
06/04/2012 01:15:00*1.28304*1.28318*1.28324*1.28298
06/04/2012 01:20:00*1.28318*1.28325*1.28356*1.28317
06/04/2012 01:25:00*1.28325*1.28313*1.28335*1.283
06/04/2012 01:30:00*1.28313*1.28315*1.2832*1.28297
06/04/2012 01:35:00*1.28315*1.283*1.28329*1.28295
06/04/2012 01:40:00*1.283*1.28309*1.28315*1.28297
06/04/2012 01:45:00*1.28309*1.28291*1.28323*1.28288
06/04/2012 01:50:00*1.28291*1.28298*1.28323*1.28278
06/04/2012 01:55:00*1.28298*1.28311*1.28316*1.28288
06/04/2012 02:00:00*1.28311*1.28312*1.2834*1.28303
06/04/2012 02:05:00*1.28312*1.28328*1.28349*1.28305
06/04/2012 02:10:00*1.28328*1.28326*1.28346*1.28321
06/04/2012 02:15:00*1.28326*1.28333*1.28333*1.283
06/04/2012 02:20:00*1.28333*1.28325*1.28333*1.28309
06/04/2012 02:25:00*1.28325*1.28282*1.28336*1.28273
06/04/2012 02:30:00*1.28282*1.28277*1.28295*1.28264
06/04/2012 02:35:00*1.28277*1.28299*1.28319*1.28277
06/04/2012 02:40:00*1.28299*1.28322*1.28324*1.28293
06/04/2012 02:45:00*1.28322*1.28311*1.28324*1.28305
06/04/2012 02:50:00*1.28311*1.28312*1.28321*1.28299
06/04/2012 02:55:00*1.28312*1.28308*1.2832*1.283
06/04/2012 03:00:00*1.28308*1.28338*1.28354*1.28304
06/04/2012 03:05:00*1.28338*1.2837*1.28379*1.28333
06/04/2012 03:10:00*1.2837*1.28353*1.28385*1.28346
06/04/2012 03:15:00*1.28353*1.28327*1.28369*1.28324
06/04/2012 03:20:00*1.28327*1.28328*1.28346*1.28318
06/04/2012 03:25:00*1.28328*1.28322*1.28343*1.28311
06/04/2012 03:30:00*1.28322*1.2833*1.28345*1.28312
06/04/2012 03:35:00*1.2833*1.2832*1.28352*1.28302
06/04/2012 03:40:00*1.2832*1.28321*1.28352*1.28279
06/04/2012 03:45:00*1.28321*1.28297*1.28353*1.28297
06/04/2012 03:50:00*1.28297*1.28261*1.28314*1.28254
06/04/2012 03:55:00*1.28261*1.28234*1.28273*1.28214
06/04/2012 04:00:00*1.28234*1.28247*1.28269*1.28224
06/04/2012 04:05:00*1.28247*1.28258*1.28279*1.28247
06/04/2012 04:10:00*1.28258*1.28258*1.28258*1.28258
06/04/2012 04:15:00*1.28258*1.28258*1.28258*1.28258
06/04/2012 04:20:00*1.28258*1.28258*1.28258*1.28258
06/04/2012 04:25:00*1.28258*1.2826*1.28262*1.2825
06/04/2012 04:30:00*1.2826*1.2829*1.28305*1.28245
06/04/2012 04:35:00*1.2829*1.28266*1.28299*1.28254
06/04/2012 04:40:00*1.28266*1.2826*1.28272*1.28253
06/04/2012 04:45:00*1.2826*1.28239*1.28268*1.28235
06/04/2012 04:50:00*1.28239*1.2823*1.28239*1.28207
06/04/2012 04:55:00*1.2823*1.28248*1.28265*1.2821
06/04/2012 05:00:00*1.28248*1.2823*1.28248*1.28178
06/04/2012 05:05:00*1.2823*1.28233*1.28238*1.28195
06/04/2012 05:10:00*1.28233*1.28229*1.2825*1.28218
06/04/2012 05:15:00*1.28229*1.28205*1.28237*1.28192
06/04/2012 05:20:00*1.28205*1.28232*1.28239*1.28205
06/04/2012 05:25:00*1.28232*1.28218*1.28236*1.28218
06/04/2012 05:30:00*1.28218*1.28177*1.28233*1.28162
06/04/2012 05:35:00*1.28177*1.28173*1.28187*1.2816
06/04/2012 05:40:00*1.28173*1.28166*1.28176*1.28161
06/04/2012 05:45:00*1.28166*1.28173*1.28185*1.28153
06/04/2012 05:50:00*1.28173*1.28174*1.282*1.2816
06/04/2012 05:55:00*1.28174*1.28175*1.2822*1.28172
06/04/2012 06:00:00*1.28175*1.28154*1.28178*1.28147
06/04/2012 06:05:00*1.28154*1.28174*1.28195*1.28146
06/04/2012 06:10:00*1.28174*1.28158*1.28184*1.28146
06/04/2012 06:15:00*1.28158*1.28177*1.28186*1.28152
06/04/2012 06:20:00*1.28177*1.28174*1.28177*1.28162
06/04/2012 06:25:00*1.28174*1.2819*1.28192*1.28167
06/04/2012 06:30:00*1.2819*1.28187*1.2819*1.28164
06/04/2012 06:35:00*1.28187*1.28231*1.28234*1.28185
06/04/2012 06:40:00*1.28231*1.28226*1.28232*1.2819
06/04/2012 06:45:00*1.28226*1.28161*1.28247*1.28152
06/04/2012 06:50:00*1.28161*1.28184*1.28184*1.28145
06/04/2012 06:55:00*1.28184*1.28164*1.28217*1.28161
06/04/2012 07:00:00*1.28164*1.28185*1.28191*1.28153
06/04/2012 07:05:00*1.28185*1.28182*1.28195*1.28178
06/04/2012 07:10:00*1.28182*1.28205*1.28232*1.28177
06/04/2012 07:15:00*1.28205*1.28199*1.28216*1.28196
06/04/2012 07:20:00*1.28199*1.28214*1.28228*1.2819
06/04/2012 07:25:00*1.28214*1.2819*1.28214*1.28169
06/04/2012 07:30:00*1.2819*1.28213*1.28222*1.28181
06/04/2012 07:35:00*1.28213*1.28228*1.28236*1.2821
06/04/2012 07:40:00*1.28228*1.28211*1.28237*1.28209
06/04/2012 07:45:00*1.28211*1.28217*1.28233*1.28206
06/04/2012 07:50:00*1.28217*1.28266*1.28267*1.28195
06/04/2012 07:55:00*1.28266*1.28296*1.28296*1.2826
06/04/2012 08:00:00*1.28296*1.28316*1.28322*1.28287
06/04/2012 08:05:00*1.28316*1.28344*1.28349*1.28304
06/04/2012 08:10:00*1.28344*1.28347*1.28366*1.28335
06/04/2012 08:15:00*1.28347*1.28355*1.28373*1.28322
06/04/2012 08:20:00*1.28355*1.28357*1.28369*1.2833
06/04/2012 08:25:00*1.28357*1.28354*1.28367*1.28338
06/04/2012 08:30:00*1.28354*1.28379*1.2839*1.28333
06/04/2012 08:35:00*1.28379*1.28378*1.28385*1.28352
06/04/2012 08:40:00*1.28378*1.28378*1.28394*1.28363
06/04/2012 08:45:00*1.28378*1.28359*1.28382*1.28355
06/04/2012 08:50:00*1.28359*1.28353*1.28372*1.28331
06/04/2012 08:55:00*1.28353*1.28346*1.28373*1.28342
06/04/2012 09:00:00*1.28346*1.2835*1.28362*1.28339
06/04/2012 09:05:00*1.2835*1.28326*1.28365*1.28322
06/04/2012 09:10:00*1.28326*1.2833*1.28351*1.28325
06/04/2012 09:15:00*1.2833*1.2835*1.28363*1.28318
06/04/2012 09:20:00*1.2835*1.28347*1.28352*1.2831
06/04/2012 09:25:00*1.28347*1.28353*1.28387*1.28327
06/04/2012 09:30:00*1.28353*1.28342*1.28363*1.28331
06/04/2012 09:35:00*1.28342*1.28333*1.28378*1.28325
06/04/2012 09:40:00*1.28333*1.283*1.28358*1.28296
06/04/2012 09:45:00*1.283*1.28273*1.28347*1.28268
06/04/2012 09:50:00*1.28273*1.28286*1.28295*1.28261
06/04/2012 09:55:00*1.28286*1.28336*1.28356*1.28265
06/04/2012 10:00:00*1.28336*1.28352*1.28361*1.28322
06/04/2012 10:05:00*1.28352*1.28351*1.28357*1.28318
06/04/2012 10:10:00*1.28351*1.28356*1.28377*1.28346
06/04/2012 10:15:00*1.28356*1.28353*1.28378*1.28338
06/04/2012 10:20:00*1.28353*1.28364*1.28395*1.28346
06/04/2012 10:25:00*1.28364*1.28296*1.28364*1.28282
06/04/2012 10:30:00*1.28296*1.28267*1.28301*1.28262
06/04/2012 10:35:00*1.28267*1.28317*1.28322*1.28252
06/04/2012 10:40:00*1.28317*1.28315*1.28337*1.28303
06/04/2012 10:45:00*1.28315*1.28298*1.28336*1.28296
06/04/2012 10:50:00*1.28298*1.28298*1.28305*1.28276
06/04/2012 10:55:00*1.28298*1.28288*1.283*1.28262
06/04/2012 11:00:00*1.28288*1.28295*1.28318*1.2826
06/04/2012 11:05:00*1.28295*1.28339*1.28349*1.28278
06/04/2012 11:10:00*1.28339*1.28324*1.28354*1.28308
06/04/2012 11:15:00*1.28324*1.28342*1.28366*1.2832
06/04/2012 11:20:00*1.28342*1.28323*1.28348*1.28315
06/04/2012 11:25:00*1.28323*1.28342*1.28354*1.28306
06/04/2012 11:30:00*1.28342*1.28373*1.28381*1.28336
06/04/2012 11:35:00*1.28373*1.28391*1.28414*1.28372
06/04/2012 11:40:00*1.28391*1.28385*1.28393*1.2837
06/04/2012 11:45:00*1.28385*1.28366*1.28404*1.28362
06/04/2012 11:50:00*1.28366*1.28376*1.28378*1.28359
06/04/2012 11:55:00*1.28376*1.2839*1.28402*1.28366
06/04/2012 12:00:00*1.2839*1.28424*1.28429*1.28382
06/04/2012 12:05:00*1.28424*1.28444*1.28456*1.2842
06/04/2012 12:10:00*1.28444*1.28444*1.28467*1.28427
06/04/2012 12:15:00*1.28444*1.28443*1.28459*1.28429
06/04/2012 12:20:00*1.28443*1.28451*1.28452*1.28419
06/04/2012 12:25:00*1.28451*1.28452*1.28464*1.28441
06/04/2012 12:30:00*1.28452*1.28429*1.28464*1.28413
06/04/2012 12:35:00*1.28429*1.28434*1.28446*1.28418
06/04/2012 12:40:00*1.28434*1.28424*1.28447*1.28406
06/04/2012 12:45:00*1.28424*1.28424*1.28441*1.28409
06/04/2012 12:50:00*1.28424*1.28411*1.28432*1.28394
06/04/2012 12:55:00*1.28411*1.28451*1.28455*1.28406
06/04/2012 13:00:00*1.28451*1.28463*1.28483*1.28444
06/04/2012 13:05:00*1.28463*1.28465*1.28484*1.28447
06/04/2012 13:10:00*1.28465*1.28462*1.28487*1.28445
06/04/2012 13:15:00*1.28462*1.2844*1.28474*1.28437
06/04/2012 13:20:00*1.2844*1.28434*1.28461*1.28427
06/04/2012 13:25:00*1.28434*1.28466*1.28479*1.28422
06/04/2012 13:30:00*1.28466*1.28451*1.28493*1.28451
06/04/2012 13:35:00*1.28451*1.28466*1.28467*1.28444
06/04/2012 13:40:00*1.28466*1.2847*1.2848*1.28444
06/04/2012 13:45:00*1.2847*1.28452*1.28483*1.28447
06/04/2012 13:50:00*1.28452*1.28436*1.28459*1.28436
06/04/2012 13:55:00*1.28436*1.28467*1.28467*1.28432
06/04/2012 14:00:00*1.28467*1.28472*1.28491*1.28452
06/04/2012 14:05:00*1.28472*1.28466*1.28481*1.28452
06/04/2012 14:10:00*1.28466*1.28481*1.28493*1.28462
06/04/2012 14:15:00*1.28481*1.28469*1.28497*1.28463
06/04/2012 14:20:00*1.28469*1.28472*1.28482*1.2845
06/04/2012 14:25:00*1.28472*1.28468*1.28475*1.2844
06/04/2012 14:30:00*1.28468*1.28478*1.28487*1.28456
06/04/2012 14:35:00*1.28478*1.28453*1.28483*1.28433
06/04/2012 14:40:00*1.28453*1.28469*1.28492*1.28437
06/04/2012 14:45:00*1.28469*1.2849*1.285*1.28466
06/04/2012 14:50:00*1.2849*1.28468*1.285*1.28463
06/04/2012 14:55:00*1.28468*1.28485*1.28485*1.28449
06/04/2012 15:00:00*1.28485*1.28454*1.28485*1.28432
06/04/2012 15:05:00*1.28454*1.28474*1.28488*1.28432
06/04/2012 15:10:00*1.28474*1.28459*1.28494*1.28446
06/04/2012 15:15:00*1.28459*1.28485*1.28504*1.28451
06/04/2012 15:20:00*1.28485*1.28469*1.28506*1.28469
06/04/2012 15:25:00*1.28469*1.28484*1.28489*1.28459
06/04/2012 15:30:00*1.28484*1.28483*1.28499*1.28472
06/04/2012 15:35:00*1.28483*1.28457*1.28486*1.28445
06/04/2012 15:40:00*1.28457*1.28471*1.28486*1.28442
06/04/2012 15:45:00*1.28471*1.28449*1.28495*1.28449
06/04/2012 15:50:00*1.28449*1.28459*1.28493*1.28433
06/04/2012 15:55:00*1.28459*1.28462*1.28481*1.28452
06/04/2012 16:00:00*1.28462*1.28492*1.28495*1.28439
06/04/2012 16:05:00*1.28492*1.28447*1.28501*1.28443
06/04/2012 16:10:00*1.28447*1.28448*1.28456*1.28422
06/04/2012 16:15:00*1.28448*1.28472*1.28484*1.28444
06/04/2012 16:20:00*1.28472*1.28488*1.28496*1.28467
06/04/2012 16:25:00*1.28488*1.28479*1.28502*1.28462
06/04/2012 16:30:00*1.28479*1.28485*1.285*1.28479
06/04/2012 16:35:00*1.28485*1.28472*1.28499*1.28462
06/04/2012 16:40:00*1.28472*1.28488*1.28496*1.28446
06/04/2012 16:45:00*1.28488*1.28486*1.28495*1.28477
06/04/2012 16:50:00*1.28486*1.28489*1.28505*1.28465
06/04/2012 16:55:00*1.28489*1.28492*1.28506*1.28478
06/04/2012 17:00:00*1.28492*1.28413*1.28555*1.28413
