05/31/2012 17:05:00*1.29093*1.29173*1.29173*1.29093
05/31/2012 17:10:00*1.29173*1.29157*1.29185*1.2915
05/31/2012 17:15:00*1.29157*1.29162*1.29166*1.29142
05/31/2012 17:20:00*1.29162*1.29127*1.29162*1.29127
05/31/2012 17:25:00*1.29127*1.29187*1.29187*1.29118
05/31/2012 17:30:00*1.29187*1.29088*1.29195*1.29088
05/31/2012 17:35:00*1.29088*1.29089*1.29115*1.2906
05/31/2012 17:40:00*1.29089*1.29124*1.29126*1.29089
05/31/2012 17:45:00*1.29124*1.29103*1.29128*1.29085
05/31/2012 17:50:00*1.29103*1.29126*1.29129*1.29101
05/31/2012 17:55:00*1.29126*1.29105*1.29126*1.2908
05/31/2012 18:00:00*1.29105*1.29109*1.29139*1.29105
05/31/2012 18:05:00*1.29109*1.29121*1.29135*1.29093
05/31/2012 18:10:00*1.29121*1.29127*1.29139*1.29121
05/31/2012 18:15:00*1.29127*1.2913*1.2913*1.29119
05/31/2012 18:20:00*1.2913*1.29143*1.29146*1.29125
05/31/2012 18:25:00*1.29143*1.29202*1.29202*1.29143
05/31/2012 18:30:00*1.29202*1.29179*1.29217*1.29175
05/31/2012 18:35:00*1.29179*1.29184*1.29211*1.29168
05/31/2012 18:40:00*1.29184*1.29174*1.29184*1.29166
05/31/2012 18:45:00*1.29174*1.29163*1.29174*1.29146
05/31/2012 18:50:00*1.29163*1.2914*1.29163*1.2913
05/31/2012 18:55:00*1.2914*1.29122*1.2914*1.29108
05/31/2012 19:00:00*1.29122*1.29109*1.29122*1.29102
05/31/2012 19:05:00*1.29109*1.291*1.29113*1.2909
05/31/2012 19:10:00*1.291*1.29097*1.29107*1.29094
05/31/2012 19:15:00*1.29097*1.29109*1.29115*1.29094
05/31/2012 19:20:00*1.29109*1.29077*1.29114*1.29077
05/31/2012 19:25:00*1.29077*1.29042*1.29081*1.29038
05/31/2012 19:30:00*1.29042*1.29051*1.29087*1.29042
05/31/2012 19:35:00*1.29051*1.29033*1.29066*1.29027
05/31/2012 19:40:00*1.29033*1.29049*1.29065*1.29033
05/31/2012 19:45:00*1.29049*1.29032*1.29056*1.29027
05/31/2012 19:50:00*1.29032*1.29015*1.29034*1.29009
05/31/2012 19:55:00*1.29015*1.29024*1.29037*1.29007
05/31/2012 20:00:00*1.29024*1.28998*1.29025*1.28958
05/31/2012 20:05:00*1.28998*1.28998*1.29017*1.28987
05/31/2012 20:10:00*1.28998*1.28968*1.29003*1.28959
05/31/2012 20:15:00*1.28968*1.28967*1.28983*1.28962
05/31/2012 20:20:00*1.28967*1.28977*1.2899*1.28965
05/31/2012 20:25:00*1.28977*1.2899*1.28998*1.2897
05/31/2012 20:30:00*1.2899*1.2902*1.29034*1.28988
05/31/2012 20:35:00*1.2902*1.29078*1.29091*1.29015
05/31/2012 20:40:00*1.29078*1.29079*1.29086*1.29066
05/31/2012 20:45:00*1.29079*1.29029*1.29107*1.29018
05/31/2012 20:50:00*1.29029*1.29005*1.29029*1.29002
05/31/2012 20:55:00*1.29005*1.28991*1.29009*1.28984
05/31/2012 21:00:00*1.28991*1.28927*1.29021*1.2889
05/31/2012 21:05:00*1.28927*1.28895*1.2898*1.28873
05/31/2012 21:10:00*1.28895*1.28915*1.2893*1.28821
05/31/2012 21:15:00*1.28915*1.28863*1.28931*1.28851
05/31/2012 21:20:00*1.28863*1.2878*1.28863*1.28769
05/31/2012 21:25:00*1.2878*1.28855*1.28857*1.28779
05/31/2012 21:30:00*1.28855*1.28837*1.28864*1.28829
05/31/2012 21:35:00*1.28837*1.28779*1.28854*1.28779
05/31/2012 21:40:00*1.28779*1.28796*1.28814*1.28741
05/31/2012 21:45:00*1.28796*1.28803*1.28825*1.28778
05/31/2012 21:50:00*1.28803*1.28796*1.28814*1.28782
05/31/2012 21:55:00*1.28796*1.28818*1.28818*1.28777
05/31/2012 22:00:00*1.28818*1.28837*1.28845*1.28807
05/31/2012 22:05:00*1.28837*1.28809*1.2885*1.28798
05/31/2012 22:10:00*1.28809*1.28793*1.28824*1.28781
05/31/2012 22:15:00*1.28793*1.28771*1.28798*1.28762
05/31/2012 22:20:00*1.28771*1.28776*1.28788*1.28768
05/31/2012 22:25:00*1.28776*1.28814*1.28815*1.28761
05/31/2012 22:30:00*1.28814*1.28813*1.28855*1.28802
05/31/2012 22:35:00*1.28813*1.28784*1.28813*1.28757
05/31/2012 22:40:00*1.28784*1.28799*1.28811*1.28777
05/31/2012 22:45:00*1.28799*1.28826*1.28835*1.28784
05/31/2012 22:50:00*1.28826*1.28858*1.28858*1.28816
05/31/2012 22:55:00*1.28858*1.28834*1.28876*1.2883
05/31/2012 23:00:00*1.28834*1.28814*1.28843*1.28814
05/31/2012 23:05:00*1.28814*1.28833*1.28837*1.28811
05/31/2012 23:10:00*1.28833*1.28834*1.28838*1.28828
05/31/2012 23:15:00*1.28834*1.28854*1.28858*1.28834
05/31/2012 23:20:00*1.28854*1.28845*1.28871*1.28845
05/31/2012 23:25:00*1.28845*1.28854*1.28871*1.28839
05/31/2012 23:30:00*1.28854*1.28849*1.28862*1.28848
05/31/2012 23:35:00*1.28849*1.28885*1.28885*1.28848
05/31/2012 23:40:00*1.28885*1.28873*1.28899*1.28869
05/31/2012 23:45:00*1.28873*1.28853*1.28889*1.28853
05/31/2012 23:50:00*1.28853*1.28862*1.28864*1.28844
05/31/2012 23:55:00*1.28862*1.28867*1.28871*1.28841
06/01/2012 00:00:00*1.28867*1.28861*1.28867*1.28847
06/01/2012 00:05:00*1.28861*1.28851*1.28868*1.28844
06/01/2012 00:10:00*1.28851*1.28853*1.28868*1.28849
06/01/2012 00:15:00*1.28853*1.28831*1.28869*1.28831
06/01/2012 00:20:00*1.28831*1.28828*1.28842*1.2882
06/01/2012 00:25:00*1.28828*1.28817*1.28841*1.28816
06/01/2012 00:30:00*1.28817*1.28864*1.28865*1.28815
06/01/2012 00:35:00*1.28864*1.28871*1.28889*1.28831
06/01/2012 00:40:00*1.28871*1.28859*1.28876*1.28854
06/01/2012 00:45:00*1.28859*1.28841*1.28871*1.2884
06/01/2012 00:50:00*1.28841*1.28836*1.28845*1.28825
06/01/2012 00:55:00*1.28836*1.2882*1.28843*1.28806
06/01/2012 01:00:00*1.2882*1.28865*1.28865*1.28818
06/01/2012 01:05:00*1.28865*1.28863*1.28868*1.28844
06/01/2012 01:10:00*1.28863*1.28829*1.28867*1.28816
06/01/2012 01:15:00*1.28829*1.28816*1.2884*1.28802
06/01/2012 01:20:00*1.28816*1.28809*1.28816*1.28789
06/01/2012 01:25:00*1.28809*1.28835*1.28846*1.28807
06/01/2012 01:30:00*1.28835*1.28808*1.28835*1.28793
06/01/2012 01:35:00*1.28808*1.28821*1.28843*1.28801
06/01/2012 01:40:00*1.28821*1.28825*1.28833*1.28806
06/01/2012 01:45:00*1.28825*1.2884*1.28849*1.28822
06/01/2012 01:50:00*1.2884*1.28874*1.28875*1.28831
06/01/2012 01:55:00*1.28874*1.28875*1.28878*1.28862
06/01/2012 02:00:00*1.28875*1.28866*1.28885*1.28854
06/01/2012 02:05:00*1.28866*1.28848*1.28884*1.28844
06/01/2012 02:10:00*1.28848*1.28838*1.28863*1.28822
06/01/2012 02:15:00*1.28838*1.28857*1.28858*1.28817
06/01/2012 02:20:00*1.28857*1.2888*1.2888*1.28837
06/01/2012 02:25:00*1.2888*1.28905*1.28905*1.28875
06/01/2012 02:30:00*1.28905*1.28838*1.28923*1.28827
06/01/2012 02:35:00*1.28838*1.2887*1.2887*1.28813
06/01/2012 02:40:00*1.2887*1.28844*1.28873*1.28844
06/01/2012 02:45:00*1.28844*1.28865*1.28874*1.28844
06/01/2012 02:50:00*1.28865*1.28854*1.28877*1.28846
06/01/2012 02:55:00*1.28854*1.28886*1.28891*1.28853
06/01/2012 03:00:00*1.28886*1.28909*1.28909*1.28877
06/01/2012 03:05:00*1.28909*1.28899*1.28928*1.28874
06/01/2012 03:10:00*1.28899*1.28888*1.28919*1.2888
06/01/2012 03:15:00*1.28888*1.28891*1.28913*1.28847
06/01/2012 03:20:00*1.28891*1.28854*1.28894*1.2883
06/01/2012 03:25:00*1.28854*1.28849*1.2886*1.28828
06/01/2012 03:30:00*1.28849*1.28827*1.28857*1.28818
06/01/2012 03:35:00*1.28827*1.28789*1.28837*1.28775
06/01/2012 03:40:00*1.28789*1.28772*1.28789*1.28743
06/01/2012 03:45:00*1.28772*1.28771*1.28799*1.28761
06/01/2012 03:50:00*1.28771*1.28779*1.288*1.2877
06/01/2012 03:55:00*1.28779*1.28814*1.28818*1.28776
06/01/2012 04:00:00*1.28814*1.28847*1.28858*1.28812
06/01/2012 04:05:00*1.28847*1.28838*1.28877*1.28822
06/01/2012 04:10:00*1.28838*1.28812*1.28851*1.28812
06/01/2012 04:15:00*1.28812*1.28802*1.28814*1.28782
06/01/2012 04:20:00*1.28802*1.2883*1.28836*1.28778
06/01/2012 04:25:00*1.2883*1.28814*1.28845*1.28804
06/01/2012 04:30:00*1.28814*1.28816*1.28839*1.28805
06/01/2012 04:35:00*1.28816*1.28815*1.28849*1.2876
06/01/2012 04:40:00*1.28815*1.288*1.28875*1.28783
06/01/2012 04:45:00*1.288*1.28827*1.28858*1.28793
06/01/2012 04:50:00*1.28827*1.2889*1.28895*1.28815
06/01/2012 04:55:00*1.2889*1.28829*1.2892*1.28819
06/01/2012 05:00:00*1.28829*1.28821*1.2886*1.28821
06/01/2012 05:05:00*1.28821*1.28798*1.28864*1.28797
06/01/2012 05:10:00*1.28798*1.28762*1.28811*1.28744
06/01/2012 05:15:00*1.28762*1.28797*1.28803*1.28753
06/01/2012 05:20:00*1.28797*1.28794*1.2883*1.28778
06/01/2012 05:25:00*1.28794*1.28781*1.28794*1.2875
06/01/2012 05:30:00*1.28781*1.28762*1.28802*1.28746
06/01/2012 05:35:00*1.28762*1.28822*1.28824*1.28754
06/01/2012 05:40:00*1.28822*1.2882*1.28854*1.28819
06/01/2012 05:45:00*1.2882*1.28821*1.28843*1.2879
06/01/2012 05:50:00*1.28821*1.28816*1.28843*1.28811
06/01/2012 05:55:00*1.28816*1.28826*1.2883*1.2879
06/01/2012 06:00:00*1.28826*1.28815*1.28828*1.28795
06/01/2012 06:05:00*1.28815*1.28781*1.28817*1.28757
06/01/2012 06:10:00*1.28781*1.28764*1.28797*1.28763
06/01/2012 06:15:00*1.28764*1.28752*1.28774*1.28732
06/01/2012 06:20:00*1.28752*1.287*1.28753*1.28695
06/01/2012 06:25:00*1.287*1.28717*1.28731*1.28686
06/01/2012 06:30:00*1.28717*1.28722*1.28816*1.28715
06/01/2012 06:35:00*1.28722*1.28679*1.28724*1.28674
06/01/2012 06:40:00*1.28679*1.28664*1.28703*1.28662
06/01/2012 06:45:00*1.28664*1.28578*1.2868*1.2857
06/01/2012 06:50:00*1.28578*1.28566*1.28621*1.28539
06/01/2012 06:55:00*1.28566*1.28533*1.28581*1.28522
06/01/2012 07:00:00*1.28533*1.28527*1.28542*1.28509
06/01/2012 07:05:00*1.28527*1.28607*1.28624*1.28527
06/01/2012 07:10:00*1.28607*1.28589*1.2863*1.28562
06/01/2012 07:15:00*1.28589*1.28585*1.28623*1.28575
06/01/2012 07:20:00*1.28585*1.28587*1.28608*1.28571
06/01/2012 07:25:00*1.28587*1.28625*1.2863*1.28579
06/01/2012 07:30:00*1.28625*1.28613*1.28639*1.28596
06/01/2012 07:35:00*1.28613*1.28599*1.28625*1.28594
06/01/2012 07:40:00*1.28599*1.2861*1.28625*1.28586
06/01/2012 07:45:00*1.2861*1.28561*1.28625*1.28531
06/01/2012 07:50:00*1.28561*1.28558*1.2859*1.2855
06/01/2012 07:55:00*1.28558*1.28556*1.28586*1.28532
06/01/2012 08:00:00*1.28556*1.28516*1.28565*1.28499
06/01/2012 08:05:00*1.28516*1.28561*1.28572*1.28503
06/01/2012 08:10:00*1.28561*1.28532*1.28583*1.28528
06/01/2012 08:15:00*1.28532*1.2854*1.28569*1.28512
06/01/2012 08:20:00*1.2854*1.28575*1.28576*1.28519
06/01/2012 08:25:00*1.28575*1.28539*1.2858*1.28533
06/01/2012 08:30:00*1.28539*1.28476*1.28551*1.28476
06/01/2012 08:35:00*1.28476*1.28338*1.28526*1.28322
06/01/2012 08:40:00*1.28338*1.28411*1.28489*1.28337
06/01/2012 08:45:00*1.28411*1.28386*1.28541*1.28379
06/01/2012 08:50:00*1.28386*1.28457*1.28573*1.28366
06/01/2012 08:55:00*1.28457*1.28397*1.28472*1.28391
06/01/2012 09:00:00*1.28397*1.28505*1.28505*1.28397
06/01/2012 09:05:00*1.28505*1.28548*1.28594*1.2846
06/01/2012 09:10:00*1.28548*1.28595*1.28621*1.28541
06/01/2012 09:15:00*1.28595*1.2855*1.28614*1.28533
06/01/2012 09:20:00*1.2855*1.2848*1.2858*1.28476
06/01/2012 09:25:00*1.2848*1.28447*1.28496*1.28395
06/01/2012 09:30:00*1.28447*1.28351*1.2846*1.2834
06/01/2012 09:35:00*1.28351*1.28463*1.2853*1.28327
06/01/2012 09:40:00*1.28463*1.28358*1.28486*1.28353
06/01/2012 09:45:00*1.28358*1.28441*1.28474*1.2835
06/01/2012 09:50:00*1.28441*1.28407*1.28482*1.28399
06/01/2012 09:55:00*1.28407*1.28447*1.28455*1.28404
06/01/2012 10:00:00*1.28447*1.28414*1.2846*1.28408
06/01/2012 10:05:00*1.28414*1.28448*1.28488*1.28412
06/01/2012 10:10:00*1.28448*1.2854*1.28561*1.28448
06/01/2012 10:15:00*1.2854*1.28558*1.28576*1.28489
06/01/2012 10:20:00*1.28558*1.28453*1.28573*1.28437
06/01/2012 10:25:00*1.28453*1.28427*1.28478*1.28411
06/01/2012 10:30:00*1.28427*1.28413*1.28431*1.28347
06/01/2012 10:35:00*1.28413*1.28374*1.2843*1.28366
06/01/2012 10:40:00*1.28374*1.28358*1.28401*1.28354
06/01/2012 10:45:00*1.28358*1.28385*1.28409*1.28332
06/01/2012 10:50:00*1.28385*1.28329*1.28393*1.2832
06/01/2012 10:55:00*1.28329*1.28387*1.28401*1.28306
06/01/2012 11:00:00*1.28387*1.28446*1.28517*1.2836
06/01/2012 11:05:00*1.28446*1.28422*1.28499*1.28415
06/01/2012 11:10:00*1.28422*1.2848*1.28481*1.28422
06/01/2012 11:15:00*1.2848*1.2851*1.28518*1.28466
06/01/2012 11:20:00*1.2851*1.28524*1.28559*1.28509
06/01/2012 11:25:00*1.28524*1.28547*1.28555*1.28474
06/01/2012 11:30:00*1.28547*1.2851*1.28584*1.2851
06/01/2012 11:35:00*1.2851*1.28454*1.28531*1.28452
06/01/2012 11:40:00*1.28454*1.28514*1.28518*1.28445
06/01/2012 11:45:00*1.28514*1.28508*1.28592*1.28487
06/01/2012 11:50:00*1.28508*1.28494*1.28508*1.2844
06/01/2012 11:55:00*1.28494*1.28502*1.28529*1.2849
06/01/2012 12:00:00*1.28502*1.28503*1.28536*1.28492
06/01/2012 12:05:00*1.28503*1.28492*1.2853*1.28489
06/01/2012 12:10:00*1.28492*1.28526*1.28531*1.28491
06/01/2012 12:15:00*1.28526*1.2851*1.2858*1.28492
06/01/2012 12:20:00*1.2851*1.28501*1.28525*1.28476
06/01/2012 12:25:00*1.28501*1.28534*1.28551*1.28479
06/01/2012 12:30:00*1.28534*1.28482*1.28536*1.2847
06/01/2012 12:35:00*1.28482*1.28496*1.28526*1.28482
06/01/2012 12:40:00*1.28496*1.28528*1.28561*1.28486
06/01/2012 12:45:00*1.28528*1.28488*1.28567*1.28481
06/01/2012 12:50:00*1.28488*1.28499*1.28532*1.28469
06/01/2012 12:55:00*1.28499*1.28495*1.28509*1.28472
06/01/2012 13:00:00*1.28495*1.28499*1.28524*1.28463
06/01/2012 13:05:00*1.28499*1.28507*1.28509*1.28484
06/01/2012 13:10:00*1.28507*1.28521*1.28533*1.28505
06/01/2012 13:15:00*1.28521*1.28513*1.28536*1.28489
06/01/2012 13:20:00*1.28513*1.28514*1.28518*1.28492
06/01/2012 13:25:00*1.28514*1.28557*1.28562*1.28498
06/01/2012 13:30:00*1.28557*1.28548*1.28597*1.28538
06/01/2012 13:35:00*1.28548*1.28543*1.2858*1.28535
06/01/2012 13:40:00*1.28543*1.28525*1.28549*1.28512
06/01/2012 13:45:00*1.28525*1.28532*1.28544*1.28499
06/01/2012 13:50:00*1.28532*1.28528*1.28542*1.28518
06/01/2012 13:55:00*1.28528*1.28484*1.28538*1.28484
06/01/2012 14:00:00*1.28484*1.28478*1.28503*1.28457
06/01/2012 14:05:00*1.28478*1.28501*1.2852*1.28478
06/01/2012 14:10:00*1.28501*1.28516*1.28519*1.28485
06/01/2012 14:15:00*1.28516*1.28529*1.28536*1.28513
06/01/2012 14:20:00*1.28529*1.28521*1.28556*1.28512
06/01/2012 14:25:00*1.28521*1.28549*1.28559*1.28505
06/01/2012 14:30:00*1.28549*1.28587*1.28619*1.28531
06/01/2012 14:35:00*1.28587*1.2858*1.28631*1.2857
06/01/2012 14:40:00*1.2858*1.28629*1.28639*1.2856
06/01/2012 14:45:00*1.28629*1.28623*1.28632*1.28582
06/01/2012 14:50:00*1.28623*1.28606*1.28657*1.28606
06/01/2012 14:55:00*1.28606*1.28573*1.28623*1.28564
06/01/2012 15:00:00*1.28573*1.28494*1.28604*1.28488
06/01/2012 15:05:00*1.28494*1.2851*1.28554*1.28486
06/01/2012 15:10:00*1.2851*1.28552*1.28554*1.28492
06/01/2012 15:15:00*1.28552*1.28515*1.28573*1.28515
06/01/2012 15:20:00*1.28515*1.28488*1.28518*1.28478
06/01/2012 15:25:00*1.28488*1.28537*1.2856*1.28464
06/01/2012 15:30:00*1.28537*1.28554*1.28579*1.28525
06/01/2012 15:35:00*1.28554*1.2852*1.28579*1.28507
06/01/2012 15:40:00*1.2852*1.28499*1.28521*1.2847
06/01/2012 15:45:00*1.28499*1.28478*1.28513*1.28468
06/01/2012 15:50:00*1.28478*1.28499*1.28509*1.28467
06/01/2012 15:55:00*1.28499*1.28476*1.28499*1.28461
06/01/2012 16:00:00*1.28476*1.28533*1.28533*1.2847
06/01/2012 16:05:00*1.28533*1.28501*1.28585*1.28472
06/01/2012 16:10:00*1.28501*1.28486*1.28504*1.28475
06/01/2012 16:15:00*1.28486*1.28463*1.2849*1.28419
06/01/2012 16:20:00*1.28463*1.28457*1.28467*1.28385
06/01/2012 16:25:00*1.28457*1.28433*1.28505*1.28433
06/01/2012 16:30:00*1.28433*1.28434*1.2845*1.28404
06/01/2012 16:35:00*1.28434*1.28437*1.28445*1.28373
06/01/2012 16:40:00*1.28437*1.28418*1.2849*1.284
06/01/2012 16:45:00*1.28418*1.28394*1.28446*1.28362
06/01/2012 16:50:00*1.28394*1.28405*1.28427*1.2839
06/01/2012 16:55:00*1.28405*1.28389*1.2844*1.28357
