05/30/2012 17:05:00*1.28725*1.28801*1.28816*1.28719
05/30/2012 17:10:00*1.28801*1.28832*1.28845*1.28796
05/30/2012 17:15:00*1.28832*1.28816*1.28845*1.28793
05/30/2012 17:20:00*1.28816*1.28788*1.28843*1.28785
05/30/2012 17:25:00*1.28788*1.28788*1.28842*1.28768
05/30/2012 17:30:00*1.28788*1.28811*1.28811*1.28762
05/30/2012 17:35:00*1.28811*1.28898*1.28898*1.28795
05/30/2012 17:40:00*1.28898*1.28904*1.28925*1.28882
05/30/2012 17:45:00*1.28904*1.28905*1.28912*1.2888
05/30/2012 17:50:00*1.28905*1.28928*1.28936*1.28905
05/30/2012 17:55:00*1.28928*1.28931*1.28954*1.28912
05/30/2012 18:00:00*1.28931*1.2893*1.28943*1.2888
05/30/2012 18:05:00*1.2893*1.28919*1.28932*1.28898
05/30/2012 18:10:00*1.28919*1.28958*1.28977*1.28906
05/30/2012 18:15:00*1.28958*1.28945*1.28986*1.28945
05/30/2012 18:20:00*1.28945*1.28967*1.2897*1.2894
05/30/2012 18:25:00*1.28967*1.28939*1.28968*1.2893
05/30/2012 18:30:00*1.28939*1.2895*1.28976*1.28906
05/30/2012 18:35:00*1.2895*1.29006*1.29008*1.28949
05/30/2012 18:40:00*1.29006*1.29006*1.29031*1.28998
05/30/2012 18:45:00*1.29006*1.29005*1.2901*1.28972
05/30/2012 18:50:00*1.29005*1.28987*1.29031*1.28979
05/30/2012 18:55:00*1.28987*1.28962*1.29005*1.28948
05/30/2012 19:00:00*1.28962*1.2901*1.29021*1.28953
05/30/2012 19:05:00*1.2901*1.2901*1.29025*1.28985
05/30/2012 19:10:00*1.2901*1.29042*1.29055*1.2901
05/30/2012 19:15:00*1.29042*1.29017*1.29079*1.29012
05/30/2012 19:20:00*1.29017*1.29012*1.29021*1.29009
05/30/2012 19:25:00*1.29012*1.29007*1.29029*1.28991
05/30/2012 19:30:00*1.29007*1.29022*1.29022*1.28998
05/30/2012 19:35:00*1.29022*1.2905*1.29071*1.29013
05/30/2012 19:40:00*1.2905*1.29049*1.29071*1.2904
05/30/2012 19:45:00*1.29049*1.2905*1.29059*1.29014
05/30/2012 19:50:00*1.2905*1.29061*1.29079*1.29032
05/30/2012 19:55:00*1.29061*1.2907*1.29081*1.29044
05/30/2012 20:00:00*1.2907*1.2906*1.29075*1.29049
05/30/2012 20:05:00*1.2906*1.29062*1.29073*1.29032
05/30/2012 20:10:00*1.29062*1.28959*1.29074*1.28956
05/30/2012 20:15:00*1.28959*1.28988*1.28997*1.2892
05/30/2012 20:20:00*1.28988*1.28952*1.28991*1.28923
05/30/2012 20:25:00*1.28952*1.28884*1.28955*1.28874
05/30/2012 20:30:00*1.28884*1.28848*1.28908*1.28835
05/30/2012 20:35:00*1.28848*1.28896*1.28896*1.28844
05/30/2012 20:40:00*1.28896*1.28878*1.2891*1.28877
05/30/2012 20:45:00*1.28878*1.28854*1.28881*1.28835
05/30/2012 20:50:00*1.28854*1.28863*1.28876*1.28837
05/30/2012 20:55:00*1.28863*1.28825*1.28866*1.28818
05/30/2012 21:00:00*1.28825*1.28829*1.28842*1.2881
05/30/2012 21:05:00*1.28829*1.28898*1.28916*1.28816
05/30/2012 21:10:00*1.28898*1.28856*1.28925*1.28854
05/30/2012 21:15:00*1.28856*1.28843*1.2887*1.28838
05/30/2012 21:20:00*1.28843*1.28858*1.28858*1.28825
05/30/2012 21:25:00*1.28858*1.2887*1.2889*1.28847
05/30/2012 21:30:00*1.2887*1.2889*1.28911*1.28866
05/30/2012 21:35:00*1.2889*1.28946*1.28946*1.28864
05/30/2012 21:40:00*1.28946*1.2895*1.28974*1.28941
05/30/2012 21:45:00*1.2895*1.28915*1.28953*1.28902
05/30/2012 21:50:00*1.28915*1.28848*1.28915*1.28839
05/30/2012 21:55:00*1.28848*1.2888*1.28892*1.28848
05/30/2012 22:00:00*1.2888*1.2886*1.2888*1.28846
05/30/2012 22:05:00*1.2886*1.28816*1.28886*1.28805
05/30/2012 22:10:00*1.28816*1.28835*1.28839*1.28797
05/30/2012 22:15:00*1.28835*1.28835*1.28852*1.28826
05/30/2012 22:20:00*1.28835*1.28803*1.28839*1.28799
05/30/2012 22:25:00*1.28803*1.28825*1.28842*1.28788
05/30/2012 22:30:00*1.28825*1.28871*1.28877*1.28825
05/30/2012 22:35:00*1.28871*1.28901*1.28909*1.28859
05/30/2012 22:40:00*1.28901*1.28903*1.28924*1.289
05/30/2012 22:45:00*1.28903*1.28854*1.28917*1.28852
05/30/2012 22:50:00*1.28854*1.28835*1.28861*1.2883
05/30/2012 22:55:00*1.28835*1.28808*1.28836*1.28808
05/30/2012 23:00:00*1.28808*1.28816*1.28823*1.28807
05/30/2012 23:05:00*1.28816*1.28885*1.28897*1.28816
05/30/2012 23:10:00*1.28885*1.28879*1.28899*1.28855
05/30/2012 23:15:00*1.28879*1.28898*1.28912*1.28879
05/30/2012 23:20:00*1.28898*1.28931*1.28935*1.28893
05/30/2012 23:25:00*1.28931*1.28914*1.28935*1.28911
05/30/2012 23:30:00*1.28914*1.28889*1.2892*1.28884
05/30/2012 23:35:00*1.28889*1.2887*1.28895*1.2887
05/30/2012 23:40:00*1.2887*1.2887*1.28878*1.28855
05/30/2012 23:45:00*1.2887*1.28865*1.28882*1.2886
05/30/2012 23:50:00*1.28865*1.28841*1.2887*1.2884
05/30/2012 23:55:00*1.28841*1.28829*1.28845*1.28826
05/31/2012 00:00:00*1.28829*1.28818*1.28835*1.28811
05/31/2012 00:05:00*1.28818*1.28857*1.28875*1.28814
05/31/2012 00:10:00*1.28857*1.28865*1.2889*1.28851
05/31/2012 00:15:00*1.28865*1.28841*1.2888*1.28841
05/31/2012 00:20:00*1.28841*1.28845*1.28857*1.28835
05/31/2012 00:25:00*1.28845*1.28851*1.28872*1.28832
05/31/2012 00:30:00*1.28851*1.2885*1.28866*1.28839
05/31/2012 00:35:00*1.2885*1.28823*1.28856*1.28823
05/31/2012 00:40:00*1.28823*1.28835*1.28845*1.28812
05/31/2012 00:45:00*1.28835*1.28834*1.28845*1.28805
05/31/2012 00:50:00*1.28834*1.28804*1.28842*1.28792
05/31/2012 00:55:00*1.28804*1.28803*1.2883*1.28793
05/31/2012 01:00:00*1.28803*1.28828*1.28837*1.2879
05/31/2012 01:05:00*1.28828*1.28848*1.28868*1.28819
05/31/2012 01:10:00*1.28848*1.288*1.28859*1.28797
05/31/2012 01:15:00*1.288*1.28775*1.28804*1.28769
05/31/2012 01:20:00*1.28775*1.28765*1.28784*1.28758
05/31/2012 01:25:00*1.28765*1.28736*1.28781*1.28727
05/31/2012 01:30:00*1.28736*1.28782*1.28784*1.28722
05/31/2012 01:35:00*1.28782*1.28782*1.28795*1.28755
05/31/2012 01:40:00*1.28782*1.28801*1.28801*1.28754
05/31/2012 01:45:00*1.28801*1.28818*1.28832*1.28797
05/31/2012 01:50:00*1.28818*1.28757*1.28818*1.28755
05/31/2012 01:55:00*1.28757*1.28751*1.28789*1.28748
05/31/2012 02:00:00*1.28751*1.28739*1.28781*1.2871
05/31/2012 02:05:00*1.28739*1.28775*1.28794*1.28729
05/31/2012 02:10:00*1.28775*1.28785*1.28809*1.28775
05/31/2012 02:15:00*1.28785*1.28774*1.28794*1.28758
05/31/2012 02:20:00*1.28774*1.28794*1.28798*1.2876
05/31/2012 02:25:00*1.28794*1.2878*1.28804*1.28773
05/31/2012 02:30:00*1.2878*1.28803*1.2882*1.28759
05/31/2012 02:35:00*1.28803*1.28783*1.28803*1.2877
05/31/2012 02:40:00*1.28783*1.28757*1.28791*1.28749
05/31/2012 02:45:00*1.28757*1.28716*1.28775*1.28708
05/31/2012 02:50:00*1.28716*1.28678*1.28716*1.2867
05/31/2012 02:55:00*1.28678*1.28667*1.28702*1.28667
05/31/2012 03:00:00*1.28667*1.28697*1.28697*1.28662
05/31/2012 03:05:00*1.28697*1.28667*1.2872*1.28655
05/31/2012 03:10:00*1.28667*1.28687*1.28722*1.28659
05/31/2012 03:15:00*1.28687*1.28691*1.2871*1.28656
05/31/2012 03:20:00*1.28691*1.28732*1.28747*1.2869
05/31/2012 03:25:00*1.28732*1.28773*1.28773*1.28719
05/31/2012 03:30:00*1.28773*1.28764*1.28779*1.28742
05/31/2012 03:35:00*1.28764*1.28773*1.2879*1.2876
05/31/2012 03:40:00*1.28773*1.28759*1.28781*1.28738
05/31/2012 03:45:00*1.28759*1.28767*1.2879*1.28751
05/31/2012 03:50:00*1.28767*1.28773*1.28803*1.2874
05/31/2012 03:55:00*1.28773*1.28707*1.28785*1.28702
05/31/2012 04:00:00*1.28707*1.28724*1.28735*1.28697
05/31/2012 04:05:00*1.28724*1.28693*1.28745*1.2868
05/31/2012 04:10:00*1.28693*1.28657*1.2871*1.28652
05/31/2012 04:15:00*1.28657*1.28617*1.2868*1.28611
05/31/2012 04:20:00*1.28617*1.28619*1.28637*1.28596
05/31/2012 04:25:00*1.28619*1.2868*1.287*1.28619
05/31/2012 04:30:00*1.2868*1.28699*1.28706*1.2865
05/31/2012 04:35:00*1.28699*1.28697*1.28723*1.28672
05/31/2012 04:40:00*1.28697*1.28733*1.2875*1.28697
05/31/2012 04:45:00*1.28733*1.28713*1.28767*1.28673
05/31/2012 04:50:00*1.28713*1.28673*1.28733*1.28672
05/31/2012 04:55:00*1.28673*1.28743*1.28759*1.28669
05/31/2012 05:00:00*1.28743*1.28729*1.28746*1.28692
05/31/2012 05:05:00*1.28729*1.28762*1.28772*1.28727
05/31/2012 05:10:00*1.28762*1.2882*1.28837*1.28749
05/31/2012 05:15:00*1.2882*1.28803*1.28848*1.288
05/31/2012 05:20:00*1.28803*1.28772*1.28807*1.28754
05/31/2012 05:25:00*1.28772*1.28849*1.2887*1.28757
05/31/2012 05:30:00*1.28849*1.28837*1.28871*1.28835
05/31/2012 05:35:00*1.28837*1.28797*1.28839*1.28792
05/31/2012 05:40:00*1.28797*1.28868*1.28874*1.28794
05/31/2012 05:45:00*1.28868*1.28863*1.28885*1.28817
05/31/2012 05:50:00*1.28863*1.28854*1.28891*1.28847
05/31/2012 05:55:00*1.28854*1.28859*1.289*1.2884
05/31/2012 06:00:00*1.28859*1.2887*1.28875*1.28845
05/31/2012 06:05:00*1.2887*1.28883*1.28925*1.2887
05/31/2012 06:10:00*1.28883*1.289*1.28912*1.28883
05/31/2012 06:15:00*1.289*1.2893*1.28938*1.28883
05/31/2012 06:20:00*1.2893*1.28908*1.28953*1.28907
05/31/2012 06:25:00*1.28908*1.28901*1.28925*1.28889
05/31/2012 06:30:00*1.28901*1.28886*1.28918*1.28883
05/31/2012 06:35:00*1.28886*1.28874*1.2891*1.28869
05/31/2012 06:40:00*1.28874*1.28884*1.28902*1.28865
05/31/2012 06:45:00*1.28884*1.28914*1.28921*1.28877
05/31/2012 06:50:00*1.28914*1.28902*1.28917*1.28891
05/31/2012 06:55:00*1.28902*1.28885*1.28927*1.28883
05/31/2012 07:00:00*1.28885*1.28913*1.28913*1.28877
05/31/2012 07:05:00*1.28913*1.28917*1.28948*1.28894
05/31/2012 07:10:00*1.28917*1.28916*1.2894*1.28908
05/31/2012 07:15:00*1.28916*1.28959*1.28963*1.28902
05/31/2012 07:20:00*1.28959*1.28959*1.28969*1.28931
05/31/2012 07:25:00*1.28959*1.28956*1.28976*1.2892
05/31/2012 07:30:00*1.28956*1.28938*1.28969*1.28931
05/31/2012 07:35:00*1.28938*1.28919*1.28962*1.2891
05/31/2012 07:40:00*1.28919*1.28967*1.28988*1.2891
05/31/2012 07:45:00*1.28967*1.28988*1.29001*1.28955
05/31/2012 07:50:00*1.28988*1.29001*1.29026*1.28976
05/31/2012 07:55:00*1.29001*1.29*1.29043*1.28991
05/31/2012 08:00:00*1.29*1.28995*1.29029*1.28982
05/31/2012 08:05:00*1.28995*1.29007*1.29033*1.28982
05/31/2012 08:10:00*1.29007*1.29022*1.29039*1.28995
05/31/2012 08:15:00*1.29022*1.29044*1.29073*1.29009
05/31/2012 08:20:00*1.29044*1.29048*1.29107*1.29036
05/31/2012 08:25:00*1.29048*1.29003*1.29057*1.28992
05/31/2012 08:30:00*1.29003*1.28981*1.29031*1.28975
05/31/2012 08:35:00*1.28981*1.29011*1.29051*1.28969
05/31/2012 08:40:00*1.29011*1.29015*1.29054*1.29001
05/31/2012 08:45:00*1.29015*1.28968*1.29022*1.28955
05/31/2012 08:50:00*1.28968*1.28975*1.29006*1.28964
05/31/2012 08:55:00*1.28975*1.28986*1.28986*1.28954
05/31/2012 09:00:00*1.28986*1.28993*1.29035*1.28972
05/31/2012 09:05:00*1.28993*1.28967*1.29008*1.28946
05/31/2012 09:10:00*1.28967*1.28944*1.28968*1.28921
05/31/2012 09:15:00*1.28944*1.28975*1.28975*1.28934
05/31/2012 09:20:00*1.28975*1.28937*1.28991*1.28937
05/31/2012 09:25:00*1.28937*1.28922*1.28941*1.28922
05/31/2012 09:30:00*1.28922*1.28933*1.28957*1.28921
05/31/2012 09:35:00*1.28933*1.2894*1.28958*1.28931
05/31/2012 09:40:00*1.2894*1.28955*1.2898*1.28913
05/31/2012 09:45:00*1.28955*1.2898*1.2903*1.28949
05/31/2012 09:50:00*1.2898*1.28983*1.29035*1.28967
05/31/2012 09:55:00*1.28983*1.29038*1.29084*1.2897
05/31/2012 10:00:00*1.29038*1.28965*1.29059*1.28952
05/31/2012 10:05:00*1.28965*1.28947*1.28992*1.28945
05/31/2012 10:10:00*1.28947*1.28968*1.29005*1.28925
05/31/2012 10:15:00*1.28968*1.28949*1.28968*1.28919
05/31/2012 10:20:00*1.28949*1.28921*1.28961*1.28915
05/31/2012 10:25:00*1.28921*1.28926*1.28944*1.28906
05/31/2012 10:30:00*1.28926*1.28951*1.28959*1.28912
05/31/2012 10:35:00*1.28951*1.28932*1.28963*1.28905
05/31/2012 10:40:00*1.28932*1.2895*1.2896*1.28925
05/31/2012 10:45:00*1.2895*1.29017*1.29082*1.28947
05/31/2012 10:50:00*1.29017*1.29038*1.29058*1.29003
05/31/2012 10:55:00*1.29038*1.29057*1.2908*1.29033
05/31/2012 11:00:00*1.29057*1.29053*1.29098*1.29004
05/31/2012 11:05:00*1.29053*1.29021*1.29113*1.29021
05/31/2012 11:10:00*1.29021*1.28995*1.29067*1.28985
05/31/2012 11:15:00*1.28995*1.28974*1.29017*1.28936
05/31/2012 11:20:00*1.28974*1.28952*1.28974*1.28918
05/31/2012 11:25:00*1.28952*1.28932*1.28974*1.28908
05/31/2012 11:30:00*1.28932*1.28845*1.28957*1.28833
05/31/2012 11:35:00*1.28845*1.28848*1.28901*1.28838
05/31/2012 11:40:00*1.28848*1.28879*1.28903*1.28841
05/31/2012 11:45:00*1.28879*1.28923*1.28936*1.28875
05/31/2012 11:50:00*1.28923*1.28906*1.28929*1.28863
05/31/2012 11:55:00*1.28906*1.28966*1.28987*1.28901
05/31/2012 12:00:00*1.28966*1.28993*1.28998*1.28947
05/31/2012 12:05:00*1.28993*1.28962*1.29003*1.28954
05/31/2012 12:10:00*1.28962*1.28936*1.28965*1.28919
05/31/2012 12:15:00*1.28936*1.28933*1.28984*1.28919
05/31/2012 12:20:00*1.28933*1.28901*1.28942*1.28896
05/31/2012 12:25:00*1.28901*1.28922*1.28941*1.2885
05/31/2012 12:30:00*1.28922*1.28981*1.28981*1.28894
05/31/2012 12:35:00*1.28981*1.28946*1.28999*1.28924
05/31/2012 12:40:00*1.28946*1.28938*1.28998*1.28938
05/31/2012 12:45:00*1.28938*1.28949*1.28963*1.28923
05/31/2012 12:50:00*1.28949*1.28965*1.28994*1.28942
05/31/2012 12:55:00*1.28965*1.28991*1.29014*1.28957
05/31/2012 13:00:00*1.28991*1.29014*1.29044*1.28971
05/31/2012 13:05:00*1.29014*1.2905*1.29059*1.29012
05/31/2012 13:10:00*1.2905*1.29071*1.29083*1.29034
05/31/2012 13:15:00*1.29071*1.29029*1.29082*1.29029
05/31/2012 13:20:00*1.29029*1.29056*1.29092*1.29028
05/31/2012 13:25:00*1.29056*1.29076*1.29087*1.29049
05/31/2012 13:30:00*1.29076*1.29063*1.29076*1.29044
05/31/2012 13:35:00*1.29063*1.29077*1.29081*1.29046
05/31/2012 13:40:00*1.29077*1.29075*1.29092*1.29048
05/31/2012 13:45:00*1.29075*1.29072*1.29104*1.2906
05/31/2012 13:50:00*1.29072*1.29081*1.29101*1.29065
05/31/2012 13:55:00*1.29081*1.29083*1.29094*1.29072
05/31/2012 14:00:00*1.29083*1.29131*1.29138*1.29083
05/31/2012 14:05:00*1.29131*1.29147*1.29193*1.29122
05/31/2012 14:10:00*1.29147*1.29208*1.2924*1.29142
05/31/2012 14:15:00*1.29208*1.2921*1.29239*1.29201
05/31/2012 14:20:00*1.2921*1.29228*1.29241*1.29191
05/31/2012 14:25:00*1.29228*1.29228*1.2924*1.29208
05/31/2012 14:30:00*1.29228*1.29218*1.29234*1.29176
05/31/2012 14:35:00*1.29218*1.29224*1.29237*1.29203
05/31/2012 14:40:00*1.29224*1.29239*1.29253*1.2921
05/31/2012 14:45:00*1.29239*1.29209*1.29239*1.29196
05/31/2012 14:50:00*1.29209*1.29195*1.29223*1.29151
05/31/2012 14:55:00*1.29195*1.29194*1.29199*1.29147
05/31/2012 15:00:00*1.29194*1.29238*1.29255*1.29185
05/31/2012 15:05:00*1.29238*1.2919*1.29238*1.29183
05/31/2012 15:10:00*1.2919*1.29218*1.29226*1.2919
05/31/2012 15:15:00*1.29218*1.29216*1.29239*1.29198
05/31/2012 15:20:00*1.29216*1.29218*1.29252*1.29201
05/31/2012 15:25:00*1.29218*1.29218*1.29247*1.29208
05/31/2012 15:30:00*1.29218*1.29264*1.29294*1.29218
05/31/2012 15:35:00*1.29264*1.29233*1.29299*1.2923
05/31/2012 15:40:00*1.29233*1.29254*1.29289*1.29232
05/31/2012 15:45:00*1.29254*1.29243*1.29259*1.29205
05/31/2012 15:50:00*1.29243*1.29247*1.29254*1.29211
05/31/2012 15:55:00*1.29247*1.29207*1.29254*1.29192
05/31/2012 16:00:00*1.29207*1.29226*1.29253*1.29196
05/31/2012 16:05:00*1.29226*1.29224*1.29233*1.2917
05/31/2012 16:10:00*1.29224*1.29205*1.29228*1.29192
05/31/2012 16:15:00*1.29205*1.29196*1.29223*1.29193
05/31/2012 16:20:00*1.29196*1.29235*1.2924*1.29182
05/31/2012 16:25:00*1.29235*1.29202*1.2924*1.29186
05/31/2012 16:30:00*1.29202*1.29203*1.29227*1.29196
05/31/2012 16:35:00*1.29203*1.29202*1.29238*1.29188
05/31/2012 16:40:00*1.29202*1.29234*1.29249*1.29198
05/31/2012 16:45:00*1.29234*1.29193*1.29234*1.29184
05/31/2012 16:50:00*1.29193*1.29174*1.29197*1.29165
05/31/2012 16:55:00*1.29174*1.29199*1.29205*1.29169
05/31/2012 17:00:00*1.29199*1.29093*1.29207*1.29093
