05/29/2012 17:05:00*1.28976*1.2905*1.2905*1.28962
05/29/2012 17:10:00*1.2905*1.29146*1.29154*1.29023
05/29/2012 17:15:00*1.29146*1.29086*1.29169*1.28991
05/29/2012 17:20:00*1.29086*1.29066*1.29104*1.29023
05/29/2012 17:25:00*1.29066*1.29102*1.29102*1.28988
05/29/2012 17:30:00*1.29102*1.29127*1.2914*1.29098
05/29/2012 17:35:00*1.29127*1.29083*1.29132*1.2908
05/29/2012 17:40:00*1.29083*1.29065*1.29095*1.29045
05/29/2012 17:45:00*1.29065*1.29062*1.29076*1.29049
05/29/2012 17:50:00*1.29062*1.29058*1.2908*1.29025
05/29/2012 17:55:00*1.29058*1.2908*1.29091*1.29039
05/29/2012 18:00:00*1.2908*1.29089*1.29099*1.2907
05/29/2012 18:05:00*1.29089*1.29143*1.29148*1.29089
05/29/2012 18:10:00*1.29143*1.29151*1.2916*1.29129
05/29/2012 18:15:00*1.29151*1.29156*1.29161*1.29143
05/29/2012 18:20:00*1.29156*1.29169*1.29169*1.29143
05/29/2012 18:25:00*1.29169*1.29179*1.29205*1.29147
05/29/2012 18:30:00*1.29179*1.29146*1.29179*1.29132
05/29/2012 18:35:00*1.29146*1.29166*1.29166*1.29125
05/29/2012 18:40:00*1.29166*1.29098*1.29173*1.29097
05/29/2012 18:45:00*1.29098*1.29107*1.29116*1.29093
05/29/2012 18:50:00*1.29107*1.29138*1.29145*1.29095
05/29/2012 18:55:00*1.29138*1.29186*1.29199*1.29133
05/29/2012 19:00:00*1.29186*1.29248*1.29253*1.2916
05/29/2012 19:05:00*1.29248*1.29159*1.29251*1.29153
05/29/2012 19:10:00*1.29159*1.29152*1.29179*1.2914
05/29/2012 19:15:00*1.29152*1.29164*1.29182*1.29152
05/29/2012 19:20:00*1.29164*1.29119*1.29167*1.29119
05/29/2012 19:25:00*1.29119*1.29141*1.29161*1.29111
05/29/2012 19:30:00*1.29141*1.29093*1.29143*1.29087
05/29/2012 19:35:00*1.29093*1.29071*1.29098*1.29052
05/29/2012 19:40:00*1.29071*1.29069*1.29079*1.29063
05/29/2012 19:45:00*1.29069*1.29071*1.29077*1.29057
05/29/2012 19:50:00*1.29071*1.2906*1.29073*1.29048
05/29/2012 19:55:00*1.2906*1.29014*1.29082*1.29008
05/29/2012 20:00:00*1.29014*1.29064*1.29068*1.2901
05/29/2012 20:05:00*1.29064*1.29039*1.29067*1.29039
05/29/2012 20:10:00*1.29039*1.29024*1.29046*1.29018
05/29/2012 20:15:00*1.29024*1.2904*1.29057*1.29004
05/29/2012 20:20:00*1.2904*1.29034*1.29059*1.29024
05/29/2012 20:25:00*1.29034*1.29083*1.29085*1.29017
05/29/2012 20:30:00*1.29083*1.29087*1.29097*1.29057
05/29/2012 20:35:00*1.29087*1.29087*1.29096*1.29075
05/29/2012 20:40:00*1.29087*1.29092*1.291*1.29067
05/29/2012 20:45:00*1.29092*1.29044*1.29096*1.29031
05/29/2012 20:50:00*1.29044*1.29014*1.29045*1.29011
05/29/2012 20:55:00*1.29014*1.28982*1.29024*1.28978
05/29/2012 21:00:00*1.28982*1.28928*1.28998*1.2891
05/29/2012 21:05:00*1.28928*1.28948*1.28948*1.28923
05/29/2012 21:10:00*1.28948*1.28952*1.2896*1.28938
05/29/2012 21:15:00*1.28952*1.28985*1.29*1.28945
05/29/2012 21:20:00*1.28985*1.29*1.2903*1.28981
05/29/2012 21:25:00*1.29*1.29001*1.29016*1.28997
05/29/2012 21:30:00*1.29001*1.28997*1.29029*1.28993
05/29/2012 21:35:00*1.28997*1.28796*1.28997*1.2873
05/29/2012 21:40:00*1.28796*1.28879*1.28897*1.28795
05/29/2012 21:45:00*1.28879*1.28843*1.28905*1.28828
05/29/2012 21:50:00*1.28843*1.28847*1.28883*1.28823
05/29/2012 21:55:00*1.28847*1.2886*1.2889*1.2883
05/29/2012 22:00:00*1.2886*1.28817*1.28863*1.28811
05/29/2012 22:05:00*1.28817*1.288*1.28827*1.28796
05/29/2012 22:10:00*1.288*1.28834*1.28853*1.288
05/29/2012 22:15:00*1.28834*1.28816*1.28838*1.28795
05/29/2012 22:20:00*1.28816*1.28831*1.28837*1.28814
05/29/2012 22:25:00*1.28831*1.28825*1.28881*1.2882
05/29/2012 22:30:00*1.28825*1.2879*1.28825*1.2879
05/29/2012 22:35:00*1.2879*1.2879*1.28805*1.2879
05/29/2012 22:40:00*1.2879*1.28818*1.28842*1.2879
05/29/2012 22:45:00*1.28818*1.28813*1.28852*1.28798
05/29/2012 22:50:00*1.28813*1.28844*1.28851*1.2879
05/29/2012 22:55:00*1.28844*1.28865*1.28873*1.28834
05/29/2012 23:00:00*1.28865*1.28851*1.28872*1.28842
05/29/2012 23:05:00*1.28851*1.28874*1.28888*1.28836
05/29/2012 23:10:00*1.28874*1.28874*1.28888*1.2886
05/29/2012 23:15:00*1.28874*1.28873*1.2888*1.28865
05/29/2012 23:20:00*1.28873*1.28882*1.2889*1.28872
05/29/2012 23:25:00*1.28882*1.28856*1.28891*1.28842
05/29/2012 23:30:00*1.28856*1.28777*1.28856*1.28777
05/29/2012 23:35:00*1.28777*1.28801*1.28807*1.28772
05/29/2012 23:40:00*1.28801*1.28811*1.28831*1.28798
05/29/2012 23:45:00*1.28811*1.28805*1.28825*1.28785
05/29/2012 23:50:00*1.28805*1.288*1.28812*1.28778
05/29/2012 23:55:00*1.288*1.28755*1.28804*1.28755
05/30/2012 00:00:00*1.28755*1.28763*1.28777*1.28752
05/30/2012 00:05:00*1.28763*1.28804*1.2881*1.28754
05/30/2012 00:10:00*1.28804*1.2883*1.28839*1.28804
05/30/2012 00:15:00*1.2883*1.28822*1.2883*1.28811
05/30/2012 00:20:00*1.28822*1.28824*1.28835*1.28816
05/30/2012 00:25:00*1.28824*1.28817*1.28827*1.28815
05/30/2012 00:30:00*1.28817*1.28824*1.28831*1.28809
05/30/2012 00:35:00*1.28824*1.28803*1.2883*1.28797
05/30/2012 00:40:00*1.28803*1.28811*1.28822*1.28797
05/30/2012 00:45:00*1.28811*1.28804*1.28821*1.28791
05/30/2012 00:50:00*1.28804*1.28797*1.28809*1.28782
05/30/2012 00:55:00*1.28797*1.28801*1.28807*1.28777
05/30/2012 01:00:00*1.28801*1.28772*1.28813*1.28772
05/30/2012 01:05:00*1.28772*1.28784*1.28793*1.2876
05/30/2012 01:10:00*1.28784*1.28753*1.28788*1.28745
05/30/2012 01:15:00*1.28753*1.28789*1.28793*1.28747
05/30/2012 01:20:00*1.28789*1.28802*1.28816*1.28779
05/30/2012 01:25:00*1.28802*1.28773*1.28802*1.28768
05/30/2012 01:30:00*1.28773*1.28763*1.28793*1.28751
05/30/2012 01:35:00*1.28763*1.28744*1.28763*1.28737
05/30/2012 01:40:00*1.28744*1.28758*1.28762*1.28744
05/30/2012 01:45:00*1.28758*1.28714*1.28762*1.28714
05/30/2012 01:50:00*1.28714*1.28707*1.28724*1.28702
05/30/2012 01:55:00*1.28707*1.28719*1.28728*1.28706
05/30/2012 02:00:00*1.28719*1.2869*1.28732*1.2869
05/30/2012 02:05:00*1.2869*1.28704*1.28715*1.28675
05/30/2012 02:10:00*1.28704*1.28717*1.28725*1.28689
05/30/2012 02:15:00*1.28717*1.28747*1.2875*1.28717
05/30/2012 02:20:00*1.28747*1.2874*1.28754*1.2873
05/30/2012 02:25:00*1.2874*1.28694*1.2874*1.28682
05/30/2012 02:30:00*1.28694*1.28721*1.28722*1.28687
05/30/2012 02:35:00*1.28721*1.28734*1.28739*1.28706
05/30/2012 02:40:00*1.28734*1.28752*1.28758*1.2871
05/30/2012 02:45:00*1.28752*1.28757*1.28783*1.28747
05/30/2012 02:50:00*1.28757*1.28778*1.28782*1.28744
05/30/2012 02:55:00*1.28778*1.28781*1.28795*1.28774
05/30/2012 03:00:00*1.28781*1.28785*1.288*1.28778
05/30/2012 03:05:00*1.28785*1.28767*1.28785*1.28756
05/30/2012 03:10:00*1.28767*1.28741*1.28775*1.28718
05/30/2012 03:15:00*1.28741*1.28786*1.28797*1.28721
05/30/2012 03:20:00*1.28786*1.28788*1.28809*1.28765
05/30/2012 03:25:00*1.28788*1.28761*1.28791*1.28757
05/30/2012 03:30:00*1.28761*1.28737*1.28802*1.28726
05/30/2012 03:35:00*1.28737*1.28686*1.28744*1.28658
05/30/2012 03:40:00*1.28686*1.28679*1.28691*1.28659
05/30/2012 03:45:00*1.28679*1.28664*1.28684*1.28616
05/30/2012 03:50:00*1.28664*1.28659*1.28672*1.28642
05/30/2012 03:55:00*1.28659*1.2865*1.28662*1.28628
05/30/2012 04:00:00*1.2865*1.28659*1.28691*1.28641
05/30/2012 04:05:00*1.28659*1.28619*1.28665*1.28609
05/30/2012 04:10:00*1.28619*1.28623*1.28643*1.28609
05/30/2012 04:15:00*1.28623*1.28632*1.28653*1.2861
05/30/2012 04:20:00*1.28632*1.28654*1.28677*1.28631
05/30/2012 04:25:00*1.28654*1.28631*1.28654*1.2863
05/30/2012 04:30:00*1.28631*1.28645*1.28663*1.28617
05/30/2012 04:35:00*1.28645*1.2864*1.28665*1.28618
05/30/2012 04:40:00*1.2864*1.28646*1.2866*1.28622
05/30/2012 04:45:00*1.28646*1.28634*1.28649*1.28632
05/30/2012 04:50:00*1.28634*1.286*1.28648*1.28595
05/30/2012 04:55:00*1.286*1.28631*1.28642*1.28592
05/30/2012 05:00:00*1.28631*1.28624*1.28647*1.28617
05/30/2012 05:05:00*1.28624*1.28608*1.28629*1.28587
05/30/2012 05:10:00*1.28608*1.2867*1.28675*1.286
05/30/2012 05:15:00*1.2867*1.28632*1.2871*1.28622
05/30/2012 05:20:00*1.28632*1.2872*1.28745*1.28622
05/30/2012 05:25:00*1.2872*1.28723*1.28758*1.28685
05/30/2012 05:30:00*1.28723*1.28756*1.28758*1.28721
05/30/2012 05:35:00*1.28756*1.28756*1.28791*1.28744
05/30/2012 05:40:00*1.28756*1.28797*1.28806*1.28749
05/30/2012 05:45:00*1.28797*1.28813*1.28838*1.28782
05/30/2012 05:50:00*1.28813*1.28845*1.28865*1.28806
05/30/2012 05:55:00*1.28845*1.28858*1.28888*1.28845
05/30/2012 06:00:00*1.28858*1.2886*1.28872*1.28851
05/30/2012 06:05:00*1.2886*1.28814*1.28885*1.28814
05/30/2012 06:10:00*1.28814*1.28841*1.28842*1.28814
05/30/2012 06:15:00*1.28841*1.2886*1.28882*1.28824
05/30/2012 06:20:00*1.2886*1.2885*1.28872*1.28845
05/30/2012 06:25:00*1.2885*1.28887*1.28891*1.28831
05/30/2012 06:30:00*1.28887*1.28878*1.28896*1.28862
05/30/2012 06:35:00*1.28878*1.2882*1.28885*1.28818
05/30/2012 06:40:00*1.2882*1.28792*1.2882*1.28785
05/30/2012 06:45:00*1.28792*1.28789*1.28803*1.28768
05/30/2012 06:50:00*1.28789*1.2882*1.28829*1.28757
05/30/2012 06:55:00*1.2882*1.28805*1.28873*1.28786
05/30/2012 07:00:00*1.28805*1.28838*1.28851*1.28788
05/30/2012 07:05:00*1.28838*1.28793*1.28874*1.28757
05/30/2012 07:10:00*1.28793*1.28807*1.28845*1.28774
05/30/2012 07:15:00*1.28807*1.28788*1.28819*1.28772
05/30/2012 07:20:00*1.28788*1.28775*1.28808*1.28759
05/30/2012 07:25:00*1.28775*1.28763*1.2879*1.2875
05/30/2012 07:30:00*1.28763*1.28769*1.28781*1.28747
05/30/2012 07:35:00*1.28769*1.28803*1.28805*1.28758
05/30/2012 07:40:00*1.28803*1.28836*1.28864*1.2879
05/30/2012 07:45:00*1.28836*1.28882*1.28897*1.28828
05/30/2012 07:50:00*1.28882*1.28908*1.28934*1.28872
05/30/2012 07:55:00*1.28908*1.28913*1.28942*1.28899
05/30/2012 08:00:00*1.28913*1.28955*1.28987*1.28894
05/30/2012 08:05:00*1.28955*1.28846*1.28967*1.28846
05/30/2012 08:10:00*1.28846*1.28875*1.28884*1.28844
05/30/2012 08:15:00*1.28875*1.28836*1.28879*1.28829
05/30/2012 08:20:00*1.28836*1.28858*1.28862*1.28835
05/30/2012 08:25:00*1.28858*1.28828*1.28858*1.28811
05/30/2012 08:30:00*1.28828*1.28886*1.2889*1.28803
05/30/2012 08:35:00*1.28886*1.28818*1.28903*1.28811
05/30/2012 08:40:00*1.28818*1.28821*1.28858*1.28812
05/30/2012 08:45:00*1.28821*1.28797*1.28832*1.28794
05/30/2012 08:50:00*1.28797*1.28794*1.28813*1.2878
05/30/2012 08:55:00*1.28794*1.2882*1.28829*1.2879
05/30/2012 09:00:00*1.2882*1.28794*1.28834*1.2878
05/30/2012 09:05:00*1.28794*1.28786*1.28798*1.28777
05/30/2012 09:10:00*1.28786*1.28874*1.28893*1.28778
05/30/2012 09:15:00*1.28874*1.28811*1.28882*1.28791
05/30/2012 09:20:00*1.28811*1.28801*1.28829*1.28791
05/30/2012 09:25:00*1.28801*1.28817*1.28845*1.28799
05/30/2012 09:30:00*1.28817*1.28815*1.28825*1.28798
05/30/2012 09:35:00*1.28815*1.28843*1.28855*1.28794
05/30/2012 09:40:00*1.28843*1.2886*1.2887*1.28775
05/30/2012 09:45:00*1.2886*1.28837*1.28901*1.28829
05/30/2012 09:50:00*1.28837*1.28834*1.28909*1.28834
05/30/2012 09:55:00*1.28834*1.28844*1.2886*1.28832
05/30/2012 10:00:00*1.28844*1.2882*1.28858*1.28818
05/30/2012 10:05:00*1.2882*1.28902*1.28919*1.2882
05/30/2012 10:10:00*1.28902*1.2889*1.28908*1.28841
05/30/2012 10:15:00*1.2889*1.28889*1.2891*1.28866
05/30/2012 10:20:00*1.28889*1.2885*1.28892*1.28829
05/30/2012 10:25:00*1.2885*1.28842*1.28867*1.28825
05/30/2012 10:30:00*1.28842*1.28864*1.28879*1.2883
05/30/2012 10:35:00*1.28864*1.28845*1.28871*1.28836
05/30/2012 10:40:00*1.28845*1.28802*1.28845*1.28756
05/30/2012 10:45:00*1.28802*1.28813*1.28835*1.28797
05/30/2012 10:50:00*1.28813*1.28852*1.28879*1.28793
05/30/2012 10:55:00*1.28852*1.28832*1.28872*1.28829
05/30/2012 11:00:00*1.28832*1.28769*1.28834*1.28731
05/30/2012 11:05:00*1.28769*1.28868*1.28935*1.28756
05/30/2012 11:10:00*1.28868*1.28902*1.28909*1.28844
05/30/2012 11:15:00*1.28902*1.28921*1.28926*1.28886
05/30/2012 11:20:00*1.28921*1.28938*1.28949*1.28891
05/30/2012 11:25:00*1.28938*1.2888*1.28938*1.28861
05/30/2012 11:30:00*1.2888*1.28872*1.28888*1.28865
05/30/2012 11:35:00*1.28872*1.28838*1.28905*1.28797
05/30/2012 11:40:00*1.28838*1.28865*1.28881*1.28825
05/30/2012 11:45:00*1.28865*1.28853*1.28892*1.28822
05/30/2012 11:50:00*1.28853*1.28867*1.2888*1.28839
05/30/2012 11:55:00*1.28867*1.28902*1.28902*1.28848
05/30/2012 12:00:00*1.28902*1.28933*1.28961*1.28894
05/30/2012 12:05:00*1.28933*1.28956*1.28957*1.28909
05/30/2012 12:10:00*1.28956*1.28921*1.29009*1.28889
05/30/2012 12:15:00*1.28921*1.28853*1.28923*1.28853
05/30/2012 12:20:00*1.28853*1.28866*1.28876*1.28837
05/30/2012 12:25:00*1.28866*1.28874*1.28908*1.28862
05/30/2012 12:30:00*1.28874*1.28881*1.28904*1.28864
05/30/2012 12:35:00*1.28881*1.28881*1.289*1.28859
05/30/2012 12:40:00*1.28881*1.28843*1.28904*1.28843
05/30/2012 12:45:00*1.28843*1.28826*1.2885*1.28823
05/30/2012 12:50:00*1.28826*1.2883*1.28849*1.2881
05/30/2012 12:55:00*1.2883*1.28854*1.28878*1.28821
05/30/2012 13:00:00*1.28854*1.28856*1.28893*1.28836
05/30/2012 13:05:00*1.28856*1.2885*1.28865*1.28826
05/30/2012 13:10:00*1.2885*1.28841*1.28865*1.2884
05/30/2012 13:15:00*1.28841*1.28894*1.289*1.28837
05/30/2012 13:20:00*1.28894*1.28948*1.28953*1.28885
05/30/2012 13:25:00*1.28948*1.28957*1.28986*1.28942
05/30/2012 13:30:00*1.28957*1.28966*1.2897*1.28949
05/30/2012 13:35:00*1.28966*1.28935*1.28968*1.28935
05/30/2012 13:40:00*1.28935*1.28946*1.28985*1.28935
05/30/2012 13:45:00*1.28946*1.28916*1.28946*1.28894
05/30/2012 13:50:00*1.28916*1.28935*1.28957*1.28916
05/30/2012 13:55:00*1.28935*1.28856*1.28948*1.28855
05/30/2012 14:00:00*1.28856*1.28876*1.28893*1.28854
05/30/2012 14:05:00*1.28876*1.28894*1.28903*1.28876
05/30/2012 14:10:00*1.28894*1.28888*1.28912*1.28874
05/30/2012 14:15:00*1.28888*1.28876*1.28919*1.28875
05/30/2012 14:20:00*1.28876*1.28894*1.2891*1.28867
05/30/2012 14:25:00*1.28894*1.28905*1.2892*1.28884
05/30/2012 14:30:00*1.28905*1.28908*1.2893*1.28879
05/30/2012 14:35:00*1.28908*1.28885*1.28931*1.28882
05/30/2012 14:40:00*1.28885*1.28875*1.28899*1.28865
05/30/2012 14:45:00*1.28875*1.28859*1.28881*1.28857
05/30/2012 14:50:00*1.28859*1.28862*1.28875*1.28856
05/30/2012 14:55:00*1.28862*1.28845*1.28863*1.28842
05/30/2012 15:00:00*1.28845*1.28865*1.28902*1.28843
05/30/2012 15:05:00*1.28865*1.2884*1.28865*1.28827
05/30/2012 15:10:00*1.2884*1.28835*1.28855*1.28827
05/30/2012 15:15:00*1.28835*1.28831*1.28849*1.28789
05/30/2012 15:20:00*1.28831*1.28817*1.28834*1.2881
05/30/2012 15:25:00*1.28817*1.28836*1.28878*1.28807
05/30/2012 15:30:00*1.28836*1.2884*1.28855*1.28827
05/30/2012 15:35:00*1.2884*1.28814*1.2884*1.28807
05/30/2012 15:40:00*1.28814*1.28828*1.28849*1.28809
05/30/2012 15:45:00*1.28828*1.28808*1.28839*1.28805
05/30/2012 15:50:00*1.28808*1.28815*1.28823*1.2879
05/30/2012 15:55:00*1.28815*1.28836*1.28863*1.28805
05/30/2012 16:00:00*1.28836*1.28852*1.28866*1.28824
05/30/2012 16:05:00*1.28852*1.28836*1.28868*1.28832
05/30/2012 16:10:00*1.28836*1.28856*1.28867*1.2881
05/30/2012 16:15:00*1.28856*1.28846*1.28861*1.28838
05/30/2012 16:20:00*1.28846*1.28845*1.28855*1.28826
05/30/2012 16:25:00*1.28845*1.28824*1.28869*1.28819
05/30/2012 16:30:00*1.28824*1.28842*1.28857*1.28801
05/30/2012 16:35:00*1.28842*1.28805*1.28842*1.28798
05/30/2012 16:40:00*1.28805*1.28816*1.28816*1.28783
05/30/2012 16:45:00*1.28816*1.28785*1.28818*1.28785
05/30/2012 16:50:00*1.28785*1.28864*1.28889*1.28765
05/30/2012 16:55:00*1.28864*1.28841*1.28872*1.28841
05/30/2012 17:00:00*1.28841*1.28725*1.28841*1.28713
