05/28/2012 17:05:00*1.29302*1.2933*1.29339*1.29302
05/28/2012 17:10:00*1.2933*1.29452*1.29452*1.29329
05/28/2012 17:15:00*1.29452*1.29419*1.29453*1.29419
05/28/2012 17:20:00*1.29419*1.29271*1.29419*1.29234
05/28/2012 17:25:00*1.29271*1.29328*1.29346*1.29249
05/28/2012 17:30:00*1.29328*1.294*1.2941*1.29277
05/28/2012 17:35:00*1.294*1.29341*1.294*1.29332
05/28/2012 17:40:00*1.29341*1.29359*1.2936*1.29315
05/28/2012 17:45:00*1.29359*1.29372*1.29375*1.29343
05/28/2012 17:50:00*1.29372*1.29384*1.29401*1.29342
05/28/2012 17:55:00*1.29384*1.29328*1.29404*1.29328
05/28/2012 18:00:00*1.29328*1.29321*1.29359*1.29311
05/28/2012 18:05:00*1.29321*1.29324*1.29325*1.29285
05/28/2012 18:10:00*1.29324*1.29309*1.29324*1.29304
05/28/2012 18:15:00*1.29309*1.29306*1.29309*1.29292
05/28/2012 18:20:00*1.29306*1.29295*1.29306*1.29295
05/28/2012 18:25:00*1.29295*1.29339*1.29352*1.29295
05/28/2012 18:30:00*1.29339*1.29322*1.29349*1.29316
05/28/2012 18:35:00*1.29322*1.29324*1.29333*1.29309
05/28/2012 18:40:00*1.29324*1.2932*1.29324*1.29306
05/28/2012 18:45:00*1.2932*1.29367*1.29412*1.293
05/28/2012 18:50:00*1.29367*1.29343*1.29379*1.29341
05/28/2012 18:55:00*1.29343*1.29342*1.29365*1.29337
05/28/2012 19:00:00*1.29342*1.29337*1.29365*1.29325
05/28/2012 19:05:00*1.29337*1.29295*1.29337*1.29273
05/28/2012 19:10:00*1.29295*1.29291*1.29328*1.29285
05/28/2012 19:15:00*1.29291*1.29303*1.29311*1.29276
05/28/2012 19:20:00*1.29303*1.29304*1.29317*1.29288
05/28/2012 19:25:00*1.29304*1.29324*1.29326*1.29296
05/28/2012 19:30:00*1.29324*1.29359*1.29365*1.29319
05/28/2012 19:35:00*1.29359*1.29344*1.29359*1.29333
05/28/2012 19:40:00*1.29344*1.2934*1.29359*1.29334
05/28/2012 19:45:00*1.2934*1.29331*1.29347*1.2931
05/28/2012 19:50:00*1.29331*1.29313*1.29348*1.29304
05/28/2012 19:55:00*1.29313*1.29354*1.29375*1.29308
05/28/2012 20:00:00*1.29354*1.29329*1.29365*1.29327
05/28/2012 20:05:00*1.29329*1.29317*1.29329*1.2929
05/28/2012 20:10:00*1.29317*1.29297*1.29339*1.2929
05/28/2012 20:15:00*1.29297*1.2932*1.29329*1.2929
05/28/2012 20:20:00*1.2932*1.29354*1.29355*1.29297
05/28/2012 20:25:00*1.29354*1.29349*1.29369*1.29345
05/28/2012 20:30:00*1.29349*1.2933*1.29353*1.29321
05/28/2012 20:35:00*1.2933*1.2934*1.29358*1.29327
05/28/2012 20:40:00*1.2934*1.29306*1.2934*1.29295
05/28/2012 20:45:00*1.29306*1.29295*1.29313*1.2929
05/28/2012 20:50:00*1.29295*1.29306*1.29312*1.2929
05/28/2012 20:55:00*1.29306*1.29306*1.29333*1.29297
05/28/2012 21:00:00*1.29306*1.29303*1.29324*1.2929
05/28/2012 21:05:00*1.29303*1.29321*1.29328*1.2929
05/28/2012 21:10:00*1.29321*1.29313*1.29341*1.29313
05/28/2012 21:15:00*1.29313*1.29319*1.29328*1.29308
05/28/2012 21:20:00*1.29319*1.2929*1.29327*1.29272
05/28/2012 21:25:00*1.2929*1.29296*1.29319*1.2929
05/28/2012 21:30:00*1.29296*1.29312*1.29332*1.29292
05/28/2012 21:35:00*1.29312*1.29311*1.29337*1.29302
05/28/2012 21:40:00*1.29311*1.29309*1.29319*1.29301
05/28/2012 21:45:00*1.29309*1.29312*1.29338*1.29303
05/28/2012 21:50:00*1.29312*1.29339*1.29342*1.29307
05/28/2012 21:55:00*1.29339*1.29327*1.29352*1.29321
05/28/2012 22:00:00*1.29327*1.29339*1.29344*1.29314
05/28/2012 22:05:00*1.29339*1.29361*1.29365*1.29311
05/28/2012 22:10:00*1.29361*1.29328*1.29374*1.29321
05/28/2012 22:15:00*1.29328*1.29338*1.29348*1.29314
05/28/2012 22:20:00*1.29338*1.2934*1.29365*1.29326
05/28/2012 22:25:00*1.2934*1.29358*1.29364*1.29314
05/28/2012 22:30:00*1.29358*1.29334*1.29366*1.29331
05/28/2012 22:35:00*1.29334*1.29323*1.2935*1.2932
05/28/2012 22:40:00*1.29323*1.293*1.29323*1.29296
05/28/2012 22:45:00*1.293*1.29306*1.29318*1.29294
05/28/2012 22:50:00*1.29306*1.29308*1.29313*1.29294
05/28/2012 22:55:00*1.29308*1.29308*1.29339*1.29301
05/28/2012 23:00:00*1.29308*1.29349*1.29357*1.29308
05/28/2012 23:05:00*1.29349*1.29361*1.29379*1.29344
05/28/2012 23:10:00*1.29361*1.29334*1.29364*1.29324
05/28/2012 23:15:00*1.29334*1.29352*1.29368*1.29328
05/28/2012 23:20:00*1.29352*1.29368*1.29388*1.29348
05/28/2012 23:25:00*1.29368*1.29362*1.29372*1.29353
05/28/2012 23:30:00*1.29362*1.29355*1.29373*1.29354
05/28/2012 23:35:00*1.29355*1.29369*1.29389*1.29355
05/28/2012 23:40:00*1.29369*1.29374*1.2938*1.29363
05/28/2012 23:45:00*1.29374*1.29354*1.2939*1.29338
05/28/2012 23:50:00*1.29354*1.2939*1.29398*1.29352
05/28/2012 23:55:00*1.2939*1.29454*1.29462*1.29384
05/29/2012 00:00:00*1.29454*1.29441*1.29457*1.29435
05/29/2012 00:05:00*1.29441*1.29459*1.29473*1.29431
05/29/2012 00:10:00*1.29459*1.2947*1.29475*1.29452
05/29/2012 00:15:00*1.2947*1.29451*1.29475*1.29446
05/29/2012 00:20:00*1.29451*1.29429*1.29467*1.29427
05/29/2012 00:25:00*1.29429*1.29411*1.2944*1.2941
05/29/2012 00:30:00*1.29411*1.29418*1.29427*1.29403
05/29/2012 00:35:00*1.29418*1.29396*1.2943*1.29396
05/29/2012 00:40:00*1.29396*1.29395*1.29412*1.29385
05/29/2012 00:45:00*1.29395*1.29392*1.29406*1.29386
05/29/2012 00:50:00*1.29392*1.29362*1.29399*1.29361
05/29/2012 00:55:00*1.29362*1.29383*1.29383*1.2936
05/29/2012 01:00:00*1.29383*1.29375*1.29386*1.29368
05/29/2012 01:05:00*1.29375*1.29367*1.29389*1.29367
05/29/2012 01:10:00*1.29367*1.29384*1.29394*1.2936
05/29/2012 01:15:00*1.29384*1.29408*1.29425*1.29378
05/29/2012 01:20:00*1.29408*1.29407*1.29415*1.29385
05/29/2012 01:25:00*1.29407*1.29418*1.29425*1.29401
05/29/2012 01:30:00*1.29418*1.29409*1.29423*1.29388
05/29/2012 01:35:00*1.29409*1.2943*1.29454*1.29408
05/29/2012 01:40:00*1.2943*1.29409*1.29443*1.29405
05/29/2012 01:45:00*1.29409*1.29418*1.29436*1.29404
05/29/2012 01:50:00*1.29418*1.29445*1.29459*1.29418
05/29/2012 01:55:00*1.29445*1.29422*1.2945*1.29419
05/29/2012 02:00:00*1.29422*1.29421*1.29439*1.29414
05/29/2012 02:05:00*1.29421*1.29388*1.29426*1.29381
05/29/2012 02:10:00*1.29388*1.29425*1.29429*1.29369
05/29/2012 02:15:00*1.29425*1.29425*1.29436*1.29413
05/29/2012 02:20:00*1.29425*1.29375*1.29425*1.29367
05/29/2012 02:25:00*1.29375*1.2938*1.29386*1.29358
05/29/2012 02:30:00*1.2938*1.29429*1.29445*1.29368
05/29/2012 02:35:00*1.29429*1.29424*1.29448*1.29419
05/29/2012 02:40:00*1.29424*1.29385*1.29432*1.29378
05/29/2012 02:45:00*1.29385*1.29435*1.29446*1.29379
05/29/2012 02:50:00*1.29435*1.29445*1.29468*1.29431
05/29/2012 02:55:00*1.29445*1.29485*1.29496*1.29432
05/29/2012 03:00:00*1.29485*1.29513*1.29523*1.29485
05/29/2012 03:05:00*1.29513*1.29487*1.29523*1.29479
05/29/2012 03:10:00*1.29487*1.29497*1.29507*1.29462
05/29/2012 03:15:00*1.29497*1.29523*1.29533*1.29477
05/29/2012 03:20:00*1.29523*1.29518*1.29551*1.29505
05/29/2012 03:25:00*1.29518*1.29485*1.29576*1.29485
05/29/2012 03:30:00*1.29485*1.2951*1.2953*1.29477
05/29/2012 03:35:00*1.2951*1.29498*1.2952*1.29487
05/29/2012 03:40:00*1.29498*1.29416*1.29519*1.2938
05/29/2012 03:45:00*1.29416*1.29441*1.29461*1.29412
05/29/2012 03:50:00*1.29441*1.29498*1.29518*1.29437
05/29/2012 03:55:00*1.29498*1.29482*1.29531*1.29471
05/29/2012 04:00:00*1.29482*1.29403*1.29495*1.29402
05/29/2012 04:05:00*1.29403*1.29423*1.2944*1.29387
05/29/2012 04:10:00*1.29423*1.29506*1.29536*1.29423
05/29/2012 04:15:00*1.29506*1.29518*1.29536*1.29485
05/29/2012 04:20:00*1.29518*1.29529*1.29563*1.29514
05/29/2012 04:25:00*1.29529*1.29523*1.29555*1.29512
05/29/2012 04:30:00*1.29523*1.29545*1.2956*1.29511
05/29/2012 04:35:00*1.29545*1.29541*1.29565*1.29526
05/29/2012 04:40:00*1.29541*1.29537*1.29559*1.29514
05/29/2012 04:45:00*1.29537*1.29527*1.29571*1.29516
05/29/2012 04:50:00*1.29527*1.29476*1.2953*1.2947
05/29/2012 04:55:00*1.29476*1.29466*1.29504*1.2946
05/29/2012 05:00:00*1.29466*1.29486*1.29511*1.29466
05/29/2012 05:05:00*1.29486*1.29461*1.29501*1.29458
05/29/2012 05:10:00*1.29461*1.2946*1.29473*1.2946
05/29/2012 05:15:00*1.2946*1.29465*1.29477*1.29457
05/29/2012 05:20:00*1.29465*1.29455*1.29477*1.29455
05/29/2012 05:25:00*1.29455*1.29444*1.29458*1.29433
05/29/2012 05:30:00*1.29444*1.29442*1.29452*1.29432
05/29/2012 05:35:00*1.29442*1.29429*1.29452*1.29405
05/29/2012 05:40:00*1.29429*1.29418*1.29438*1.29393
05/29/2012 05:45:00*1.29418*1.29392*1.29436*1.29383
05/29/2012 05:50:00*1.29392*1.2946*1.29471*1.29347
05/29/2012 05:55:00*1.2946*1.29435*1.29491*1.29425
05/29/2012 06:00:00*1.29435*1.29455*1.29467*1.29379
05/29/2012 06:05:00*1.29455*1.29442*1.29476*1.29421
05/29/2012 06:10:00*1.29442*1.29409*1.29448*1.29409
05/29/2012 06:15:00*1.29409*1.2942*1.2942*1.29394
05/29/2012 06:20:00*1.2942*1.29407*1.29422*1.29388
05/29/2012 06:25:00*1.29407*1.29389*1.29407*1.29371
05/29/2012 06:30:00*1.29389*1.29363*1.29395*1.29363
05/29/2012 06:35:00*1.29363*1.29391*1.2942*1.29359
05/29/2012 06:40:00*1.29391*1.29414*1.29426*1.29368
05/29/2012 06:45:00*1.29414*1.29442*1.29455*1.29406
05/29/2012 06:50:00*1.29442*1.29475*1.29493*1.29441
05/29/2012 06:55:00*1.29475*1.29447*1.29506*1.2944
05/29/2012 07:00:00*1.29447*1.29422*1.29464*1.29421
05/29/2012 07:05:00*1.29422*1.29425*1.29454*1.29414
05/29/2012 07:10:00*1.29425*1.29422*1.29444*1.29412
05/29/2012 07:15:00*1.29422*1.29425*1.29436*1.29417
05/29/2012 07:20:00*1.29425*1.29402*1.29446*1.29397
05/29/2012 07:25:00*1.29402*1.29374*1.29428*1.29374
05/29/2012 07:30:00*1.29374*1.29381*1.29389*1.2937
05/29/2012 07:35:00*1.29381*1.29378*1.29402*1.29362
05/29/2012 07:40:00*1.29378*1.29361*1.29387*1.29356
05/29/2012 07:45:00*1.29361*1.29393*1.2941*1.29355
05/29/2012 07:50:00*1.29393*1.29383*1.29438*1.29364
05/29/2012 07:55:00*1.29383*1.29386*1.29402*1.29371
05/29/2012 08:00:00*1.29386*1.29393*1.29418*1.29383
05/29/2012 08:05:00*1.29393*1.29429*1.29429*1.29386
05/29/2012 08:10:00*1.29429*1.29411*1.29441*1.29409
05/29/2012 08:15:00*1.29411*1.29372*1.29428*1.29366
05/29/2012 08:20:00*1.29372*1.29419*1.29426*1.29372
05/29/2012 08:25:00*1.29419*1.2943*1.29452*1.29394
05/29/2012 08:30:00*1.2943*1.29438*1.29469*1.29421
05/29/2012 08:35:00*1.29438*1.2944*1.29463*1.29432
05/29/2012 08:40:00*1.2944*1.29436*1.29452*1.29425
05/29/2012 08:45:00*1.29436*1.29382*1.29444*1.29364
05/29/2012 08:50:00*1.29382*1.29425*1.29441*1.29373
05/29/2012 08:55:00*1.29425*1.29407*1.2943*1.294
05/29/2012 09:00:00*1.29407*1.29352*1.29411*1.29346
05/29/2012 09:05:00*1.29352*1.29344*1.29378*1.29334
05/29/2012 09:10:00*1.29344*1.29345*1.29367*1.29335
05/29/2012 09:15:00*1.29345*1.29334*1.29359*1.2932
05/29/2012 09:20:00*1.29334*1.29315*1.29355*1.29315
05/29/2012 09:25:00*1.29315*1.29372*1.2938*1.29313
05/29/2012 09:30:00*1.29372*1.29361*1.29372*1.29339
05/29/2012 09:35:00*1.29361*1.29329*1.29387*1.29328
05/29/2012 09:40:00*1.29329*1.29318*1.29346*1.293
05/29/2012 09:45:00*1.29318*1.29303*1.29329*1.29279
05/29/2012 09:50:00*1.29303*1.2929*1.29313*1.29279
05/29/2012 09:55:00*1.2929*1.29284*1.2931*1.29273
05/29/2012 10:00:00*1.29284*1.29296*1.29322*1.29268
05/29/2012 10:05:00*1.29296*1.29282*1.29302*1.29225
05/29/2012 10:10:00*1.29282*1.29305*1.29316*1.29272
05/29/2012 10:15:00*1.29305*1.29304*1.29321*1.29275
05/29/2012 10:20:00*1.29304*1.29277*1.29325*1.29269
05/29/2012 10:25:00*1.29277*1.2925*1.29313*1.29235
05/29/2012 10:30:00*1.2925*1.29192*1.2926*1.29181
05/29/2012 10:35:00*1.29192*1.29185*1.29221*1.29172
05/29/2012 10:40:00*1.29185*1.29163*1.29222*1.29155
05/29/2012 10:45:00*1.29163*1.29213*1.29229*1.29158
05/29/2012 10:50:00*1.29213*1.29226*1.2925*1.29189
05/29/2012 10:55:00*1.29226*1.29243*1.2928*1.29221
05/29/2012 11:00:00*1.29243*1.29265*1.29276*1.29154
05/29/2012 11:05:00*1.29265*1.29242*1.29313*1.29227
05/29/2012 11:10:00*1.29242*1.29173*1.29254*1.29146
05/29/2012 11:15:00*1.29173*1.29184*1.29186*1.29156
05/29/2012 11:20:00*1.29184*1.29249*1.29249*1.29182
05/29/2012 11:25:00*1.29249*1.2925*1.29262*1.29184
05/29/2012 11:30:00*1.2925*1.29246*1.29265*1.29163
05/29/2012 11:35:00*1.29246*1.29289*1.29314*1.29236
05/29/2012 11:40:00*1.29289*1.29215*1.29332*1.29215
05/29/2012 11:45:00*1.29215*1.29226*1.29258*1.29187
05/29/2012 11:50:00*1.29226*1.29135*1.29233*1.29128
05/29/2012 11:55:00*1.29135*1.29138*1.29156*1.2913
05/29/2012 12:00:00*1.29138*1.29153*1.29176*1.29138
05/29/2012 12:05:00*1.29153*1.29142*1.29171*1.29113
05/29/2012 12:10:00*1.29142*1.29151*1.29167*1.29129
05/29/2012 12:15:00*1.29151*1.29146*1.29174*1.29136
05/29/2012 12:20:00*1.29146*1.29147*1.29182*1.29125
05/29/2012 12:25:00*1.29147*1.29216*1.29227*1.29147
05/29/2012 12:30:00*1.29216*1.29189*1.29242*1.29189
05/29/2012 12:35:00*1.29189*1.29149*1.292*1.29128
05/29/2012 12:40:00*1.29149*1.29143*1.29161*1.2913
05/29/2012 12:45:00*1.29143*1.2915*1.29162*1.29138
05/29/2012 12:50:00*1.2915*1.29128*1.2918*1.29128
05/29/2012 12:55:00*1.29128*1.29134*1.29145*1.29102
05/29/2012 13:00:00*1.29134*1.29139*1.29158*1.29122
05/29/2012 13:05:00*1.29139*1.29149*1.29176*1.29126
05/29/2012 13:10:00*1.29149*1.29184*1.29192*1.29136
05/29/2012 13:15:00*1.29184*1.29183*1.29195*1.29171
05/29/2012 13:20:00*1.29183*1.29194*1.292*1.29179
05/29/2012 13:25:00*1.29194*1.29112*1.29194*1.29112
05/29/2012 13:30:00*1.29112*1.2905*1.29121*1.29046
05/29/2012 13:35:00*1.2905*1.29095*1.29098*1.29039
05/29/2012 13:40:00*1.29095*1.29086*1.29095*1.29067
05/29/2012 13:45:00*1.29086*1.29064*1.29086*1.29056
05/29/2012 13:50:00*1.29064*1.29091*1.29111*1.29064
05/29/2012 13:55:00*1.29091*1.29097*1.291*1.29076
05/29/2012 14:00:00*1.29097*1.29081*1.29102*1.29076
05/29/2012 14:05:00*1.29081*1.29073*1.29103*1.29067
05/29/2012 14:10:00*1.29073*1.29079*1.29081*1.29064
05/29/2012 14:15:00*1.29079*1.29129*1.29138*1.29069
05/29/2012 14:20:00*1.29129*1.29108*1.29135*1.29095
05/29/2012 14:25:00*1.29108*1.29095*1.29114*1.29093
05/29/2012 14:30:00*1.29095*1.29111*1.2913*1.29094
05/29/2012 14:35:00*1.29111*1.29126*1.29129*1.29096
05/29/2012 14:40:00*1.29126*1.29128*1.29154*1.29105
05/29/2012 14:45:00*1.29128*1.29132*1.29152*1.29123
05/29/2012 14:50:00*1.29132*1.2914*1.29144*1.29125
05/29/2012 14:55:00*1.2914*1.29088*1.29152*1.29085
05/29/2012 15:00:00*1.29088*1.29149*1.2916*1.29078
05/29/2012 15:05:00*1.29149*1.29112*1.29159*1.29112
05/29/2012 15:10:00*1.29112*1.29134*1.29134*1.29105
05/29/2012 15:15:00*1.29134*1.29109*1.29143*1.29103
05/29/2012 15:20:00*1.29109*1.29102*1.29111*1.29094
05/29/2012 15:25:00*1.29102*1.29107*1.29116*1.29089
05/29/2012 15:30:00*1.29107*1.29089*1.29107*1.29077
05/29/2012 15:35:00*1.29089*1.29084*1.29104*1.29075
05/29/2012 15:40:00*1.29084*1.29069*1.29119*1.29069
05/29/2012 15:45:00*1.29069*1.29141*1.29145*1.29057
05/29/2012 15:50:00*1.29141*1.29114*1.29148*1.29103
05/29/2012 15:55:00*1.29114*1.29062*1.29114*1.29054
05/29/2012 16:00:00*1.29062*1.29071*1.29086*1.2905
05/29/2012 16:05:00*1.29071*1.29074*1.29098*1.29067
05/29/2012 16:10:00*1.29074*1.29055*1.29097*1.29049
05/29/2012 16:15:00*1.29055*1.29044*1.29074*1.29021
05/29/2012 16:20:00*1.29044*1.29072*1.29085*1.29023
05/29/2012 16:25:00*1.29072*1.28995*1.29075*1.28983
05/29/2012 16:30:00*1.28995*1.29023*1.29038*1.28995
05/29/2012 16:35:00*1.29023*1.29021*1.29036*1.29008
05/29/2012 16:40:00*1.29021*1.2908*1.29094*1.29021
05/29/2012 16:45:00*1.2908*1.29116*1.29121*1.29064
05/29/2012 16:50:00*1.29116*1.29135*1.2916*1.29109
05/29/2012 16:55:00*1.29135*1.29069*1.29135*1.28976
05/29/2012 17:00:00*1.29069*1.28976*1.29135*1.28976
