05/27/2012 17:05:00*1.29219*1.29231*1.29286*1.29206
05/27/2012 17:10:00*1.29231*1.29228*1.29238*1.29188
05/27/2012 17:15:00*1.29228*1.29265*1.29271*1.29181
05/27/2012 17:20:00*1.29265*1.2925*1.29282*1.2918
05/27/2012 17:25:00*1.2925*1.29262*1.29299*1.2925
05/27/2012 17:30:00*1.29262*1.29252*1.29265*1.29194
05/27/2012 17:35:00*1.29252*1.29223*1.29255*1.29222
05/27/2012 17:40:00*1.29223*1.29203*1.2923*1.29182
05/27/2012 17:45:00*1.29203*1.29192*1.29209*1.29181
05/27/2012 17:50:00*1.29192*1.292*1.29208*1.29179
05/27/2012 17:55:00*1.292*1.29219*1.2922*1.29181
05/27/2012 18:00:00*1.29219*1.29253*1.29258*1.29196
05/27/2012 18:05:00*1.29253*1.29307*1.29322*1.29213
05/27/2012 18:10:00*1.29307*1.29274*1.29331*1.29206
05/27/2012 18:15:00*1.29274*1.29326*1.29329*1.29266
05/27/2012 18:20:00*1.29326*1.29305*1.29342*1.29295
05/27/2012 18:25:00*1.29305*1.29342*1.29397*1.29301
05/27/2012 18:30:00*1.29342*1.29369*1.29375*1.29336
05/27/2012 18:35:00*1.29369*1.29406*1.29406*1.29355
05/27/2012 18:40:00*1.29406*1.29376*1.29415*1.29321
05/27/2012 18:45:00*1.29376*1.29324*1.29385*1.29307
05/27/2012 18:50:00*1.29324*1.29318*1.29384*1.29302
05/27/2012 18:55:00*1.29318*1.29336*1.2934*1.29315
05/27/2012 19:00:00*1.29336*1.29366*1.29366*1.29334
05/27/2012 19:05:00*1.29366*1.2938*1.29405*1.2936
05/27/2012 19:10:00*1.2938*1.29359*1.29387*1.2935
05/27/2012 19:15:00*1.29359*1.29336*1.29367*1.29333
05/27/2012 19:20:00*1.29336*1.29367*1.29374*1.29316
05/27/2012 19:25:00*1.29367*1.29343*1.29371*1.29335
05/27/2012 19:30:00*1.29343*1.29368*1.29386*1.29338
05/27/2012 19:35:00*1.29368*1.29365*1.29387*1.29356
05/27/2012 19:40:00*1.29365*1.29361*1.29394*1.29357
05/27/2012 19:45:00*1.29361*1.29349*1.29369*1.29342
05/27/2012 19:50:00*1.29349*1.29328*1.29349*1.29322
05/27/2012 19:55:00*1.29328*1.29308*1.29335*1.29302
05/27/2012 20:00:00*1.29308*1.29332*1.29364*1.29302
05/27/2012 20:05:00*1.29332*1.2931*1.29353*1.29306
05/27/2012 20:10:00*1.2931*1.29292*1.2932*1.29274
05/27/2012 20:15:00*1.29292*1.29231*1.29296*1.29224
05/27/2012 20:20:00*1.29231*1.29305*1.29318*1.29219
05/27/2012 20:25:00*1.29305*1.29178*1.29315*1.2914
05/27/2012 20:30:00*1.29178*1.29143*1.29183*1.29135
05/27/2012 20:35:00*1.29143*1.29158*1.29166*1.29137
05/27/2012 20:40:00*1.29158*1.29151*1.29168*1.29143
05/27/2012 20:45:00*1.29151*1.29201*1.29201*1.29133
05/27/2012 20:50:00*1.29201*1.2921*1.29242*1.29198
05/27/2012 20:55:00*1.2921*1.2931*1.2933*1.29204
05/27/2012 21:00:00*1.2931*1.29212*1.29339*1.29205
05/27/2012 21:05:00*1.29212*1.29217*1.29225*1.29203
05/27/2012 21:10:00*1.29217*1.29235*1.29238*1.29214
05/27/2012 21:15:00*1.29235*1.29227*1.29239*1.29216
05/27/2012 21:20:00*1.29227*1.29226*1.29231*1.29205
05/27/2012 21:25:00*1.29226*1.29215*1.29235*1.29209
05/27/2012 21:30:00*1.29215*1.29212*1.29221*1.29198
05/27/2012 21:35:00*1.29212*1.29206*1.29212*1.29201
05/27/2012 21:40:00*1.29206*1.29226*1.29226*1.29195
05/27/2012 21:45:00*1.29226*1.29238*1.29252*1.29215
05/27/2012 21:50:00*1.29238*1.29234*1.29262*1.29231
05/27/2012 21:55:00*1.29234*1.2927*1.29285*1.29223
05/27/2012 22:00:00*1.2927*1.29217*1.29295*1.29215
05/27/2012 22:05:00*1.29217*1.29224*1.2925*1.29211
05/27/2012 22:10:00*1.29224*1.29262*1.29266*1.29196
05/27/2012 22:15:00*1.29262*1.29286*1.29295*1.29258
05/27/2012 22:20:00*1.29286*1.29275*1.29286*1.2927
05/27/2012 22:25:00*1.29275*1.29289*1.2929*1.29272
05/27/2012 22:30:00*1.29289*1.29308*1.29315*1.29269
05/27/2012 22:35:00*1.29308*1.29324*1.29328*1.29301
05/27/2012 22:40:00*1.29324*1.29357*1.29363*1.29314
05/27/2012 22:45:00*1.29357*1.29339*1.29386*1.29338
05/27/2012 22:50:00*1.29339*1.29309*1.29349*1.29309
05/27/2012 22:55:00*1.29309*1.29314*1.29326*1.29305
05/27/2012 23:00:00*1.29314*1.29325*1.29331*1.29293
05/27/2012 23:05:00*1.29325*1.29314*1.29338*1.29305
05/27/2012 23:10:00*1.29314*1.29342*1.29354*1.29304
05/27/2012 23:15:00*1.29342*1.29411*1.29414*1.29333
05/27/2012 23:20:00*1.29411*1.29388*1.29429*1.29384
05/27/2012 23:25:00*1.29388*1.29408*1.2941*1.29381
05/27/2012 23:30:00*1.29408*1.29378*1.29409*1.29378
05/27/2012 23:35:00*1.29378*1.29353*1.29386*1.29344
05/27/2012 23:40:00*1.29353*1.29386*1.2939*1.2935
05/27/2012 23:45:00*1.29386*1.29405*1.29423*1.29386
05/27/2012 23:50:00*1.29405*1.29367*1.29405*1.29367
05/27/2012 23:55:00*1.29367*1.29423*1.29436*1.29362
05/28/2012 00:00:00*1.29423*1.29388*1.29424*1.29362
05/28/2012 00:05:00*1.29388*1.29365*1.29393*1.29365
05/28/2012 00:10:00*1.29365*1.29352*1.29367*1.29332
05/28/2012 00:15:00*1.29352*1.29355*1.29357*1.29334
05/28/2012 00:20:00*1.29355*1.2935*1.29355*1.29343
05/28/2012 00:25:00*1.2935*1.29345*1.2935*1.29333
05/28/2012 00:30:00*1.29345*1.29344*1.2935*1.29325
05/28/2012 00:35:00*1.29344*1.29339*1.29357*1.29305
05/28/2012 00:40:00*1.29339*1.29387*1.29398*1.29297
05/28/2012 00:45:00*1.29387*1.29376*1.29398*1.29364
05/28/2012 00:50:00*1.29376*1.29364*1.29398*1.29359
05/28/2012 00:55:00*1.29364*1.29339*1.29377*1.29331
05/28/2012 01:00:00*1.29339*1.29313*1.29346*1.29313
05/28/2012 01:05:00*1.29313*1.29307*1.29331*1.29307
05/28/2012 01:10:00*1.29307*1.29293*1.29308*1.29287
05/28/2012 01:15:00*1.29293*1.29288*1.2931*1.29283
05/28/2012 01:20:00*1.29288*1.29311*1.29327*1.2928
05/28/2012 01:25:00*1.29311*1.29315*1.29326*1.29307
05/28/2012 01:30:00*1.29315*1.29325*1.29333*1.29309
05/28/2012 01:35:00*1.29325*1.29331*1.29356*1.29321
05/28/2012 01:40:00*1.29331*1.29332*1.29338*1.29316
05/28/2012 01:45:00*1.29332*1.29318*1.29337*1.29317
05/28/2012 01:50:00*1.29318*1.29347*1.2937*1.29318
05/28/2012 01:55:00*1.29347*1.29345*1.29347*1.29325
05/28/2012 02:00:00*1.29345*1.29341*1.29361*1.29336
05/28/2012 02:05:00*1.29341*1.29323*1.29347*1.29314
05/28/2012 02:10:00*1.29323*1.29333*1.29359*1.29323
05/28/2012 02:15:00*1.29333*1.29325*1.29346*1.29301
05/28/2012 02:20:00*1.29325*1.29289*1.29332*1.29284
05/28/2012 02:25:00*1.29289*1.29316*1.29332*1.29282
05/28/2012 02:30:00*1.29316*1.293*1.29328*1.293
05/28/2012 02:35:00*1.293*1.29301*1.2931*1.29289
05/28/2012 02:40:00*1.29301*1.29304*1.29336*1.293
05/28/2012 02:45:00*1.29304*1.2931*1.2933*1.293
05/28/2012 02:50:00*1.2931*1.29306*1.29325*1.2928
05/28/2012 02:55:00*1.29306*1.29307*1.29319*1.2929
05/28/2012 03:00:00*1.29307*1.29285*1.2931*1.29281
05/28/2012 03:05:00*1.29285*1.29296*1.29305*1.29265
05/28/2012 03:10:00*1.29296*1.29297*1.29321*1.29289
05/28/2012 03:15:00*1.29297*1.29325*1.2935*1.29281
05/28/2012 03:20:00*1.29325*1.29317*1.29342*1.29295
05/28/2012 03:25:00*1.29317*1.29404*1.29414*1.29317
05/28/2012 03:30:00*1.29404*1.29373*1.29412*1.29371
05/28/2012 03:35:00*1.29373*1.29385*1.29391*1.29335
05/28/2012 03:40:00*1.29385*1.29408*1.2942*1.29379
05/28/2012 03:45:00*1.29408*1.2938*1.2944*1.29362
05/28/2012 03:50:00*1.2938*1.29372*1.29391*1.29361
05/28/2012 03:55:00*1.29372*1.2937*1.29384*1.29335
05/28/2012 04:00:00*1.2937*1.29394*1.2941*1.29359
05/28/2012 04:05:00*1.29394*1.29369*1.29415*1.29364
05/28/2012 04:10:00*1.29369*1.29383*1.29421*1.29362
05/28/2012 04:15:00*1.29383*1.29367*1.29404*1.29356
05/28/2012 04:20:00*1.29367*1.29408*1.29429*1.2935
05/28/2012 04:25:00*1.29408*1.29408*1.2943*1.29393
05/28/2012 04:30:00*1.29408*1.29376*1.29408*1.2936
05/28/2012 04:35:00*1.29376*1.2934*1.29395*1.2933
05/28/2012 04:40:00*1.2934*1.29328*1.2935*1.29324
05/28/2012 04:45:00*1.29328*1.2934*1.2935*1.29322
05/28/2012 04:50:00*1.2934*1.29355*1.29385*1.29337
05/28/2012 04:55:00*1.29355*1.29338*1.2938*1.2933
05/28/2012 05:00:00*1.29338*1.29338*1.29348*1.29329
05/28/2012 05:05:00*1.29338*1.29332*1.29365*1.29317
05/28/2012 05:10:00*1.29332*1.29303*1.29334*1.29298
05/28/2012 05:15:00*1.29303*1.2932*1.29328*1.29295
05/28/2012 05:20:00*1.2932*1.2932*1.2933*1.2929
05/28/2012 05:25:00*1.2932*1.29289*1.29328*1.29284
05/28/2012 05:30:00*1.29289*1.29299*1.29304*1.29283
05/28/2012 05:35:00*1.29299*1.29335*1.29342*1.29293
05/28/2012 05:40:00*1.29335*1.29342*1.2935*1.29332
05/28/2012 05:45:00*1.29342*1.29335*1.29354*1.29327
05/28/2012 05:50:00*1.29335*1.29383*1.29387*1.29308
05/28/2012 05:55:00*1.29383*1.29321*1.29389*1.2932
05/28/2012 06:00:00*1.29321*1.29325*1.29338*1.29305
05/28/2012 06:05:00*1.29325*1.29287*1.29351*1.29279
05/28/2012 06:10:00*1.29287*1.29273*1.29332*1.29267
05/28/2012 06:15:00*1.29273*1.29262*1.29287*1.29245
05/28/2012 06:20:00*1.29262*1.29276*1.29293*1.29253
05/28/2012 06:25:00*1.29276*1.29296*1.29298*1.29272
05/28/2012 06:30:00*1.29296*1.29332*1.29337*1.29285
05/28/2012 06:35:00*1.29332*1.29335*1.29351*1.29321
05/28/2012 06:40:00*1.29335*1.29316*1.29346*1.29316
05/28/2012 06:45:00*1.29316*1.29273*1.29316*1.29273
05/28/2012 06:50:00*1.29273*1.29339*1.29363*1.29255
05/28/2012 06:55:00*1.29339*1.29344*1.29355*1.29334
05/28/2012 07:00:00*1.29344*1.29363*1.2937*1.29334
05/28/2012 07:05:00*1.29363*1.29385*1.29385*1.2935
05/28/2012 07:10:00*1.29385*1.29394*1.29405*1.2938
05/28/2012 07:15:00*1.29394*1.294*1.2941*1.29393
05/28/2012 07:20:00*1.294*1.29396*1.29413*1.29392
05/28/2012 07:25:00*1.29396*1.29392*1.2941*1.29373
05/28/2012 07:30:00*1.29392*1.29376*1.29402*1.2937
05/28/2012 07:35:00*1.29376*1.2938*1.29397*1.29362
05/28/2012 07:40:00*1.2938*1.29371*1.29397*1.29371
05/28/2012 07:45:00*1.29371*1.29353*1.29377*1.29349
05/28/2012 07:50:00*1.29353*1.2933*1.29353*1.29327
05/28/2012 07:55:00*1.2933*1.29332*1.29357*1.2933
05/28/2012 08:00:00*1.29332*1.29319*1.29333*1.29317
05/28/2012 08:05:00*1.29319*1.29318*1.2934*1.29315
05/28/2012 08:10:00*1.29318*1.29332*1.2934*1.29317
05/28/2012 08:15:00*1.29332*1.29311*1.2934*1.29311
05/28/2012 08:20:00*1.29311*1.29314*1.2932*1.29304
05/28/2012 08:25:00*1.29314*1.2934*1.29351*1.29305
05/28/2012 08:30:00*1.2934*1.29365*1.29372*1.29323
05/28/2012 08:35:00*1.29365*1.29373*1.29383*1.29362
05/28/2012 08:40:00*1.29373*1.29375*1.29386*1.29367
05/28/2012 08:45:00*1.29375*1.29382*1.29391*1.29366
05/28/2012 08:50:00*1.29382*1.29375*1.2939*1.29371
05/28/2012 08:55:00*1.29375*1.29375*1.2939*1.29368
05/28/2012 09:00:00*1.29375*1.29378*1.29384*1.29369
05/28/2012 09:05:00*1.29378*1.29348*1.29398*1.29348
05/28/2012 09:10:00*1.29348*1.29343*1.29359*1.29339
05/28/2012 09:15:00*1.29343*1.29333*1.29354*1.29331
05/28/2012 09:20:00*1.29333*1.29353*1.2937*1.29313
05/28/2012 09:25:00*1.29353*1.29343*1.29369*1.29335
05/28/2012 09:30:00*1.29343*1.29358*1.29377*1.29336
05/28/2012 09:35:00*1.29358*1.29378*1.2939*1.29351
05/28/2012 09:40:00*1.29378*1.2938*1.2939*1.2937
05/28/2012 09:45:00*1.2938*1.29355*1.2941*1.29345
05/28/2012 09:50:00*1.29355*1.2935*1.2937*1.29338
05/28/2012 09:55:00*1.2935*1.29357*1.29369*1.29347
05/28/2012 10:00:00*1.29357*1.29387*1.29387*1.29354
05/28/2012 10:05:00*1.29387*1.29361*1.29397*1.29357
05/28/2012 10:10:00*1.29361*1.2933*1.29374*1.29321
05/28/2012 10:15:00*1.2933*1.29335*1.29349*1.29327
05/28/2012 10:20:00*1.29335*1.29307*1.2934*1.293
05/28/2012 10:25:00*1.29307*1.29327*1.29356*1.293
05/28/2012 10:30:00*1.29327*1.2931*1.29346*1.29307
05/28/2012 10:35:00*1.2931*1.2931*1.29326*1.29302
05/28/2012 10:40:00*1.2931*1.29334*1.29334*1.29304
05/28/2012 10:45:00*1.29334*1.29381*1.29381*1.29323
05/28/2012 10:50:00*1.29381*1.29361*1.29381*1.29351
05/28/2012 10:55:00*1.29361*1.29388*1.29395*1.29347
05/28/2012 11:00:00*1.29388*1.29496*1.29498*1.29388
05/28/2012 11:05:00*1.29496*1.29436*1.29537*1.29433
05/28/2012 11:10:00*1.29436*1.2943*1.29443*1.29425
05/28/2012 11:15:00*1.2943*1.2943*1.2947*1.29422
05/28/2012 11:20:00*1.2943*1.29409*1.29433*1.29397
05/28/2012 11:25:00*1.29409*1.29412*1.29433*1.29404
05/28/2012 11:30:00*1.29412*1.29432*1.29454*1.29409
05/28/2012 11:35:00*1.29432*1.29481*1.29481*1.29429
05/28/2012 11:40:00*1.29481*1.29479*1.29491*1.2945
05/28/2012 11:45:00*1.29479*1.29457*1.29503*1.29457
05/28/2012 11:50:00*1.29457*1.2947*1.29473*1.2945
05/28/2012 11:55:00*1.2947*1.29536*1.29553*1.29453
05/28/2012 12:00:00*1.29536*1.29527*1.29543*1.29526
05/28/2012 12:05:00*1.29527*1.29545*1.29551*1.29519
05/28/2012 12:10:00*1.29545*1.29532*1.29549*1.29525
05/28/2012 12:15:00*1.29532*1.2954*1.29559*1.29519
05/28/2012 12:20:00*1.2954*1.29546*1.29551*1.29522
05/28/2012 12:25:00*1.29546*1.29513*1.29547*1.29508
05/28/2012 12:30:00*1.29513*1.29509*1.29525*1.29501
05/28/2012 12:35:00*1.29509*1.29479*1.2951*1.29479
05/28/2012 12:40:00*1.29479*1.29447*1.29484*1.29436
05/28/2012 12:45:00*1.29447*1.29396*1.29464*1.29396
05/28/2012 12:50:00*1.29396*1.29369*1.29403*1.29354
05/28/2012 12:55:00*1.29369*1.2938*1.29387*1.29367
05/28/2012 13:00:00*1.2938*1.29356*1.2938*1.29356
05/28/2012 13:05:00*1.29356*1.29331*1.29359*1.29312
05/28/2012 13:10:00*1.29331*1.29363*1.29366*1.29331
05/28/2012 13:15:00*1.29363*1.29369*1.29374*1.29363
05/28/2012 13:20:00*1.29369*1.29364*1.29372*1.29352
05/28/2012 13:25:00*1.29364*1.2936*1.29368*1.29327
05/28/2012 13:30:00*1.2936*1.2936*1.29365*1.29327
05/28/2012 13:35:00*1.2936*1.29355*1.29362*1.29354
05/28/2012 13:40:00*1.29355*1.29349*1.29363*1.29319
05/28/2012 13:45:00*1.29349*1.29328*1.29353*1.29319
05/28/2012 13:50:00*1.29328*1.29354*1.29356*1.29328
05/28/2012 13:55:00*1.29354*1.29372*1.29387*1.29354
05/28/2012 14:00:00*1.29372*1.29371*1.29381*1.29355
05/28/2012 14:05:00*1.29371*1.29354*1.29384*1.2934
05/28/2012 14:10:00*1.29354*1.29356*1.29361*1.29314
05/28/2012 14:15:00*1.29356*1.29321*1.2936*1.29316
05/28/2012 14:20:00*1.29321*1.29349*1.29349*1.29284
05/28/2012 14:25:00*1.29349*1.29355*1.29355*1.29298
05/28/2012 14:30:00*1.29355*1.29342*1.29357*1.29337
05/28/2012 14:35:00*1.29342*1.29368*1.29372*1.29337
05/28/2012 14:40:00*1.29368*1.29326*1.29368*1.29324
05/28/2012 14:45:00*1.29326*1.293*1.29347*1.29291
05/28/2012 14:50:00*1.293*1.29344*1.29354*1.293
05/28/2012 14:55:00*1.29344*1.29349*1.29349*1.29299
05/28/2012 15:00:00*1.29349*1.29377*1.29415*1.29309
05/28/2012 15:05:00*1.29377*1.29327*1.29377*1.29315
05/28/2012 15:10:00*1.29327*1.29315*1.29327*1.29312
05/28/2012 15:15:00*1.29315*1.29314*1.29323*1.29312
05/28/2012 15:20:00*1.29314*1.2932*1.29327*1.29279
05/28/2012 15:25:00*1.2932*1.2933*1.2933*1.29317
05/28/2012 15:30:00*1.2933*1.29329*1.29332*1.29323
05/28/2012 15:35:00*1.29329*1.29332*1.29336*1.29324
05/28/2012 15:40:00*1.29332*1.29349*1.29349*1.29314
05/28/2012 15:45:00*1.29349*1.29368*1.29375*1.29349
05/28/2012 15:50:00*1.29368*1.29358*1.29375*1.29358
05/28/2012 15:55:00*1.29358*1.29363*1.29365*1.29341
05/28/2012 16:00:00*1.29363*1.29373*1.29375*1.29363
05/28/2012 16:05:00*1.29373*1.29359*1.2938*1.29358
05/28/2012 16:10:00*1.29359*1.29358*1.29383*1.29321
05/28/2012 16:15:00*1.29358*1.29362*1.29381*1.29353
05/28/2012 16:20:00*1.29362*1.29362*1.29379*1.29361
05/28/2012 16:25:00*1.29362*1.29384*1.29384*1.29361
05/28/2012 16:30:00*1.29384*1.29457*1.29457*1.29328
05/28/2012 16:35:00*1.29457*1.29443*1.29459*1.29439
05/28/2012 16:40:00*1.29443*1.29374*1.2947*1.29274
05/28/2012 16:45:00*1.29374*1.29361*1.29396*1.29342
05/28/2012 16:50:00*1.29361*1.29365*1.29387*1.2935
05/28/2012 16:55:00*1.29365*1.29328*1.29365*1.29312
05/28/2012 17:00:00*1.29328*1.29302*1.29349*1.29302
