05/27/2012 15:25:00*1.29256*1.29257*1.29257*1.29256
05/27/2012 15:45:00*1.2916*1.29138*1.2916*1.29138
05/27/2012 16:00:00*1.29096*1.29136*1.29136*1.29089
05/27/2012 16:10:00*1.29132*1.29136*1.29271*1.29101
05/27/2012 16:15:00*1.29136*1.29156*1.29198*1.29083
05/27/2012 16:20:00*1.29156*1.29179*1.29191*1.29116
05/27/2012 16:25:00*1.29179*1.29086*1.29179*1.29068
05/27/2012 16:30:00*1.29086*1.29098*1.29135*1.29073
05/27/2012 16:35:00*1.29098*1.29173*1.29194*1.29098
05/27/2012 16:40:00*1.29173*1.29156*1.29207*1.29149
05/27/2012 17:00:00*1.29218*1.29219*1.29219*1.29166
