05/24/2012 17:05:00*1.29526*1.29491*1.29542*1.29463
05/24/2012 17:10:00*1.29491*1.29429*1.29505*1.29396
05/24/2012 17:15:00*1.29429*1.29419*1.29466*1.29392
05/24/2012 17:20:00*1.29419*1.2941*1.29434*1.29395
05/24/2012 17:25:00*1.2941*1.29423*1.29454*1.29404
05/24/2012 17:30:00*1.29423*1.29427*1.29445*1.29411
05/24/2012 17:35:00*1.29427*1.29449*1.29453*1.29415
05/24/2012 17:40:00*1.29449*1.29432*1.29449*1.29375
05/24/2012 17:45:00*1.29432*1.29427*1.29434*1.29404
05/24/2012 17:50:00*1.29427*1.29424*1.29432*1.29416
05/24/2012 17:55:00*1.29424*1.29421*1.29426*1.294
05/24/2012 18:00:00*1.29421*1.29427*1.29429*1.29417
05/24/2012 18:05:00*1.29427*1.29446*1.29451*1.29409
05/24/2012 18:10:00*1.29446*1.29439*1.29478*1.29434
05/24/2012 18:15:00*1.29439*1.29455*1.29467*1.29429
05/24/2012 18:20:00*1.29455*1.29439*1.29456*1.29425
05/24/2012 18:25:00*1.29439*1.29471*1.2948*1.29436
05/24/2012 18:30:00*1.29471*1.29486*1.29493*1.29465
05/24/2012 18:35:00*1.29486*1.29486*1.29493*1.29473
05/24/2012 18:40:00*1.29486*1.29473*1.29491*1.29473
05/24/2012 18:45:00*1.29473*1.29467*1.29499*1.29466
05/24/2012 18:50:00*1.29467*1.2945*1.29467*1.29438
05/24/2012 18:55:00*1.2945*1.29499*1.29524*1.2945
05/24/2012 19:00:00*1.29499*1.29524*1.29536*1.29495
05/24/2012 19:05:00*1.29524*1.29564*1.29571*1.29522
05/24/2012 19:10:00*1.29564*1.29542*1.29564*1.29536
05/24/2012 19:15:00*1.29542*1.29479*1.2959*1.29472
05/24/2012 19:20:00*1.29479*1.29467*1.29482*1.29439
05/24/2012 19:25:00*1.29467*1.2937*1.29467*1.2937
05/24/2012 19:30:00*1.2937*1.29339*1.29373*1.2933
05/24/2012 19:35:00*1.29339*1.29368*1.29368*1.29336
05/24/2012 19:40:00*1.29368*1.29367*1.29387*1.29353
05/24/2012 19:45:00*1.29367*1.29367*1.29395*1.29364
05/24/2012 19:50:00*1.29367*1.29402*1.29403*1.29362
05/24/2012 19:55:00*1.29402*1.29425*1.2943*1.29389
05/24/2012 20:00:00*1.29425*1.29476*1.2948*1.29418
05/24/2012 20:05:00*1.29476*1.29466*1.29498*1.29444
05/24/2012 20:10:00*1.29466*1.29467*1.29493*1.29458
05/24/2012 20:15:00*1.29467*1.29383*1.29484*1.29379
05/24/2012 20:20:00*1.29383*1.29378*1.29383*1.29351
05/24/2012 20:25:00*1.29378*1.29394*1.29399*1.29365
05/24/2012 20:30:00*1.29394*1.29409*1.29416*1.29387
05/24/2012 20:35:00*1.29409*1.29444*1.29472*1.294
05/24/2012 20:40:00*1.29444*1.29455*1.29462*1.29439
05/24/2012 20:45:00*1.29455*1.29434*1.29462*1.29426
05/24/2012 20:50:00*1.29434*1.29419*1.29434*1.29404
05/24/2012 20:55:00*1.29419*1.2946*1.29472*1.29414
05/24/2012 21:00:00*1.2946*1.2941*1.29466*1.2941
05/24/2012 21:05:00*1.2941*1.294*1.29414*1.29372
05/24/2012 21:10:00*1.294*1.29411*1.29424*1.29392
05/24/2012 21:15:00*1.29411*1.29415*1.29435*1.29405
05/24/2012 21:20:00*1.29415*1.29415*1.29429*1.29388
05/24/2012 21:25:00*1.29415*1.29426*1.29435*1.29405
05/24/2012 21:30:00*1.29426*1.29441*1.29456*1.29422
05/24/2012 21:35:00*1.29441*1.29429*1.29452*1.29427
05/24/2012 21:40:00*1.29429*1.29433*1.29442*1.29423
05/24/2012 21:45:00*1.29433*1.29373*1.29433*1.29363
05/24/2012 21:50:00*1.29373*1.29345*1.29377*1.29343
05/24/2012 21:55:00*1.29345*1.29339*1.29366*1.2933
05/24/2012 22:00:00*1.29339*1.29328*1.29369*1.29328
05/24/2012 22:05:00*1.29328*1.29316*1.2935*1.29316
05/24/2012 22:10:00*1.29316*1.29292*1.29324*1.29281
05/24/2012 22:15:00*1.29292*1.2929*1.29305*1.29276
05/24/2012 22:20:00*1.2929*1.29341*1.29341*1.29283
05/24/2012 22:25:00*1.29341*1.29301*1.29343*1.29298
05/24/2012 22:30:00*1.29301*1.2929*1.29315*1.29282
05/24/2012 22:35:00*1.2929*1.29288*1.29304*1.29271
05/24/2012 22:40:00*1.29288*1.29267*1.2932*1.2926
05/24/2012 22:45:00*1.29267*1.29266*1.29274*1.29246
05/24/2012 22:50:00*1.29266*1.29392*1.29392*1.29266
05/24/2012 22:55:00*1.29392*1.29327*1.29399*1.29321
05/24/2012 23:00:00*1.29327*1.29362*1.29362*1.29273
05/24/2012 23:05:00*1.29362*1.29332*1.29368*1.29329
05/24/2012 23:10:00*1.29332*1.29397*1.29423*1.29332
05/24/2012 23:15:00*1.29397*1.29416*1.29422*1.29387
05/24/2012 23:20:00*1.29416*1.29482*1.29491*1.29411
05/24/2012 23:25:00*1.29482*1.29484*1.29517*1.29478
05/24/2012 23:30:00*1.29484*1.2944*1.29495*1.2944
05/24/2012 23:35:00*1.2944*1.29458*1.29474*1.2944
05/24/2012 23:40:00*1.29458*1.29416*1.29458*1.294
05/24/2012 23:45:00*1.29416*1.29415*1.29423*1.29402
05/24/2012 23:50:00*1.29415*1.29367*1.29415*1.29367
05/24/2012 23:55:00*1.29367*1.29351*1.29373*1.29346
05/25/2012 00:00:00*1.29351*1.29443*1.29443*1.29332
05/25/2012 00:05:00*1.29443*1.29441*1.29475*1.29411
05/25/2012 00:10:00*1.29441*1.29439*1.2947*1.29429
05/25/2012 00:15:00*1.29439*1.29479*1.29501*1.29437
05/25/2012 00:20:00*1.29479*1.29483*1.29495*1.29475
05/25/2012 00:25:00*1.29483*1.29462*1.29492*1.29462
05/25/2012 00:30:00*1.29462*1.29429*1.29473*1.29427
05/25/2012 00:35:00*1.29429*1.29336*1.29432*1.29336
05/25/2012 00:40:00*1.29336*1.29307*1.29343*1.29288
05/25/2012 00:45:00*1.29307*1.29282*1.29312*1.29282
05/25/2012 00:50:00*1.29282*1.29294*1.29294*1.29266
05/25/2012 00:55:00*1.29294*1.29295*1.29307*1.29272
05/25/2012 01:00:00*1.29295*1.29269*1.29295*1.29269
05/25/2012 01:05:00*1.29269*1.29285*1.29301*1.29269
05/25/2012 01:10:00*1.29285*1.29263*1.29293*1.29246
05/25/2012 01:15:00*1.29263*1.29257*1.29269*1.29237
05/25/2012 01:20:00*1.29257*1.29249*1.29264*1.29243
05/25/2012 01:25:00*1.29249*1.29295*1.29295*1.29248
05/25/2012 01:30:00*1.29295*1.29259*1.29295*1.29259
05/25/2012 01:35:00*1.29259*1.29239*1.29259*1.29234
05/25/2012 01:40:00*1.29239*1.29294*1.29301*1.29236
05/25/2012 01:45:00*1.29294*1.2928*1.29315*1.2928
05/25/2012 01:50:00*1.2928*1.29278*1.29293*1.29273
05/25/2012 01:55:00*1.29278*1.29279*1.29305*1.2925
05/25/2012 02:00:00*1.29279*1.29275*1.29303*1.29264
05/25/2012 02:05:00*1.29275*1.29254*1.29295*1.29248
05/25/2012 02:10:00*1.29254*1.29263*1.29275*1.29249
05/25/2012 02:15:00*1.29263*1.29236*1.29269*1.29234
05/25/2012 02:20:00*1.29236*1.29256*1.2927*1.29234
05/25/2012 02:25:00*1.29256*1.29258*1.29261*1.2924
05/25/2012 02:30:00*1.29258*1.29273*1.2928*1.29249
05/25/2012 02:35:00*1.29273*1.29258*1.29283*1.29236
05/25/2012 02:40:00*1.29258*1.29321*1.2934*1.29255
05/25/2012 02:45:00*1.29321*1.29251*1.29325*1.29249
05/25/2012 02:50:00*1.29251*1.29295*1.29307*1.29248
05/25/2012 02:55:00*1.29295*1.29278*1.29323*1.29278
05/25/2012 03:00:00*1.29278*1.29325*1.29325*1.29273
05/25/2012 03:05:00*1.29325*1.29325*1.29342*1.29303
05/25/2012 03:10:00*1.29325*1.29269*1.29337*1.29268
05/25/2012 03:15:00*1.29269*1.29294*1.293*1.2926
05/25/2012 03:20:00*1.29294*1.29303*1.29314*1.29269
05/25/2012 03:25:00*1.29303*1.29243*1.29305*1.29231
05/25/2012 03:30:00*1.29243*1.29263*1.29295*1.29233
05/25/2012 03:35:00*1.29263*1.29275*1.29293*1.29256
05/25/2012 03:40:00*1.29275*1.29279*1.29301*1.29267
05/25/2012 03:45:00*1.29279*1.29294*1.29316*1.29266
05/25/2012 03:50:00*1.29294*1.29275*1.29321*1.29264
05/25/2012 03:55:00*1.29275*1.29296*1.29311*1.29258
05/25/2012 04:00:00*1.29296*1.29312*1.29318*1.29281
05/25/2012 04:05:00*1.29312*1.29344*1.29363*1.29306
05/25/2012 04:10:00*1.29344*1.29361*1.29369*1.29338
05/25/2012 04:15:00*1.29361*1.29316*1.29379*1.2929
05/25/2012 04:20:00*1.29316*1.29326*1.29346*1.29247
05/25/2012 04:25:00*1.29326*1.29323*1.29347*1.29301
05/25/2012 04:30:00*1.29323*1.29328*1.29347*1.29304
05/25/2012 04:35:00*1.29328*1.29318*1.29348*1.29307
05/25/2012 04:40:00*1.29318*1.2933*1.29351*1.29313
05/25/2012 04:45:00*1.2933*1.29334*1.29349*1.29313
05/25/2012 04:50:00*1.29334*1.29311*1.29358*1.29307
05/25/2012 04:55:00*1.29311*1.29296*1.29314*1.29288
05/25/2012 05:00:00*1.29296*1.29266*1.29305*1.29258
05/25/2012 05:05:00*1.29266*1.29256*1.29281*1.29241
05/25/2012 05:10:00*1.29256*1.29257*1.29282*1.29251
05/25/2012 05:15:00*1.29257*1.29252*1.29265*1.29243
05/25/2012 05:20:00*1.29252*1.29258*1.29285*1.29246
05/25/2012 05:25:00*1.29258*1.29247*1.29276*1.29243
05/25/2012 05:30:00*1.29247*1.29261*1.29266*1.29244
05/25/2012 05:35:00*1.29261*1.29282*1.29291*1.29257
05/25/2012 05:40:00*1.29282*1.29274*1.29291*1.29268
05/25/2012 05:45:00*1.29274*1.29278*1.29294*1.29267
05/25/2012 05:50:00*1.29278*1.29278*1.29294*1.29271
05/25/2012 05:55:00*1.29278*1.2925*1.29281*1.29247
05/25/2012 06:00:00*1.2925*1.29251*1.2928*1.29241
05/25/2012 06:05:00*1.29251*1.2925*1.29282*1.29242
05/25/2012 06:10:00*1.2925*1.2925*1.29279*1.29242
05/25/2012 06:15:00*1.2925*1.29267*1.29284*1.29238
05/25/2012 06:20:00*1.29267*1.2917*1.29267*1.29164
05/25/2012 06:25:00*1.2917*1.29157*1.29184*1.29139
05/25/2012 06:30:00*1.29157*1.29171*1.29182*1.29153
05/25/2012 06:35:00*1.29171*1.2917*1.29209*1.29165
05/25/2012 06:40:00*1.2917*1.29123*1.2919*1.29123
05/25/2012 06:45:00*1.29123*1.29147*1.29161*1.29115
05/25/2012 06:50:00*1.29147*1.29188*1.29206*1.29147
05/25/2012 06:55:00*1.29188*1.29163*1.29204*1.29159
05/25/2012 07:00:00*1.29163*1.29168*1.29188*1.29153
05/25/2012 07:05:00*1.29168*1.29174*1.29198*1.29167
05/25/2012 07:10:00*1.29174*1.29198*1.29214*1.29174
05/25/2012 07:15:00*1.29198*1.29188*1.2921*1.29186
05/25/2012 07:20:00*1.29188*1.29176*1.29213*1.29172
05/25/2012 07:25:00*1.29176*1.29199*1.29208*1.29164
05/25/2012 07:30:00*1.29199*1.29197*1.2922*1.29186
05/25/2012 07:35:00*1.29197*1.29167*1.29216*1.29167
05/25/2012 07:40:00*1.29167*1.29163*1.2918*1.29158
05/25/2012 07:45:00*1.29163*1.29175*1.2918*1.29146
05/25/2012 07:50:00*1.29175*1.2917*1.2918*1.29159
05/25/2012 07:55:00*1.2917*1.29193*1.29227*1.29167
05/25/2012 08:00:00*1.29193*1.29197*1.29228*1.29183
05/25/2012 08:05:00*1.29197*1.29176*1.29252*1.29176
05/25/2012 08:10:00*1.29176*1.29161*1.29202*1.2916
05/25/2012 08:15:00*1.29161*1.29217*1.29236*1.29153
05/25/2012 08:20:00*1.29217*1.29228*1.29252*1.29215
05/25/2012 08:25:00*1.29228*1.2923*1.29246*1.29215
05/25/2012 08:30:00*1.2923*1.29268*1.29284*1.29203
05/25/2012 08:35:00*1.29268*1.29299*1.29329*1.2921
05/25/2012 08:40:00*1.29299*1.29292*1.29331*1.29279
05/25/2012 08:45:00*1.29292*1.2928*1.29322*1.29265
05/25/2012 08:50:00*1.2928*1.29295*1.29317*1.29269
05/25/2012 08:55:00*1.29295*1.29285*1.29316*1.29279
05/25/2012 09:00:00*1.29285*1.29297*1.29304*1.29272
05/25/2012 09:05:00*1.29297*1.29293*1.29318*1.29277
05/25/2012 09:10:00*1.29293*1.29326*1.29339*1.29279
05/25/2012 09:15:00*1.29326*1.29331*1.29348*1.29294
05/25/2012 09:20:00*1.29331*1.29369*1.29473*1.29307
05/25/2012 09:25:00*1.29369*1.29422*1.29449*1.29303
05/25/2012 09:30:00*1.29422*1.29399*1.29431*1.29357
05/25/2012 09:35:00*1.29399*1.29306*1.29424*1.293
05/25/2012 09:40:00*1.29306*1.29304*1.29363*1.29287
05/25/2012 09:45:00*1.29304*1.29286*1.29335*1.29279
05/25/2012 09:50:00*1.29286*1.29272*1.29296*1.2927
05/25/2012 09:55:00*1.29272*1.2924*1.29301*1.29228
05/25/2012 10:00:00*1.2924*1.29173*1.29253*1.29159
05/25/2012 10:05:00*1.29173*1.29258*1.29301*1.29167
05/25/2012 10:10:00*1.29258*1.29279*1.293*1.2924
05/25/2012 10:15:00*1.29279*1.29262*1.2931*1.29248
05/25/2012 10:20:00*1.29262*1.29325*1.29348*1.29257
05/25/2012 10:25:00*1.29325*1.29361*1.2937*1.29301
05/25/2012 10:30:00*1.29361*1.2937*1.294*1.29349
05/25/2012 10:35:00*1.2937*1.29337*1.29372*1.29318
05/25/2012 10:40:00*1.29337*1.29322*1.29337*1.29305
05/25/2012 10:45:00*1.29322*1.29359*1.29378*1.29315
05/25/2012 10:50:00*1.29359*1.29424*1.29451*1.29359
05/25/2012 10:55:00*1.29424*1.29411*1.29439*1.29406
05/25/2012 11:00:00*1.29411*1.29458*1.29466*1.29398
05/25/2012 11:05:00*1.29458*1.29462*1.2953*1.29452
05/25/2012 11:10:00*1.29462*1.29414*1.29464*1.29408
05/25/2012 11:15:00*1.29414*1.29426*1.29458*1.29406
05/25/2012 11:20:00*1.29426*1.29431*1.29447*1.29399
05/25/2012 11:25:00*1.29431*1.29444*1.29481*1.29431
05/25/2012 11:30:00*1.29444*1.29438*1.29477*1.29437
05/25/2012 11:35:00*1.29438*1.29388*1.29468*1.2938
05/25/2012 11:40:00*1.29388*1.29425*1.29433*1.29381
05/25/2012 11:45:00*1.29425*1.29366*1.29428*1.29352
05/25/2012 11:50:00*1.29366*1.29305*1.29401*1.29303
05/25/2012 11:55:00*1.29305*1.29302*1.29311*1.2927
05/25/2012 12:00:00*1.29302*1.29351*1.29375*1.29287
05/25/2012 12:05:00*1.29351*1.29353*1.2938*1.29344
05/25/2012 12:10:00*1.29353*1.29371*1.29371*1.29342
05/25/2012 12:15:00*1.29371*1.29363*1.29378*1.29358
05/25/2012 12:20:00*1.29363*1.29391*1.29391*1.29346
05/25/2012 12:25:00*1.29391*1.29384*1.29408*1.29383
05/25/2012 12:30:00*1.29384*1.29416*1.29443*1.29381
05/25/2012 12:35:00*1.29416*1.29408*1.29438*1.29382
05/25/2012 12:40:00*1.29408*1.29431*1.29434*1.29402
05/25/2012 12:45:00*1.29431*1.29324*1.29439*1.29324
05/25/2012 12:50:00*1.29324*1.29308*1.29336*1.29297
05/25/2012 12:55:00*1.29308*1.29349*1.29377*1.29302
05/25/2012 13:00:00*1.29349*1.29394*1.29414*1.29342
05/25/2012 13:05:00*1.29394*1.29415*1.29429*1.29394
05/25/2012 13:10:00*1.29415*1.29412*1.29423*1.29403
05/25/2012 13:15:00*1.29412*1.29421*1.29435*1.29412
05/25/2012 13:20:00*1.29421*1.2943*1.29446*1.29416
05/25/2012 13:25:00*1.2943*1.29421*1.29432*1.29416
05/25/2012 13:30:00*1.29421*1.29403*1.29431*1.29391
05/25/2012 13:35:00*1.29403*1.29399*1.29414*1.29385
05/25/2012 13:40:00*1.29399*1.29363*1.29407*1.29363
05/25/2012 13:45:00*1.29363*1.29368*1.29397*1.29363
05/25/2012 13:50:00*1.29368*1.29382*1.29388*1.29359
05/25/2012 13:55:00*1.29382*1.29391*1.294*1.29373
05/25/2012 14:00:00*1.29391*1.29414*1.29426*1.29388
05/25/2012 14:05:00*1.29414*1.29423*1.29424*1.29412
05/25/2012 14:10:00*1.29423*1.29405*1.29426*1.29405
05/25/2012 14:15:00*1.29405*1.29377*1.29406*1.29377
05/25/2012 14:20:00*1.29377*1.29451*1.29452*1.29373
05/25/2012 14:25:00*1.29451*1.29428*1.29457*1.29425
05/25/2012 14:30:00*1.29428*1.29456*1.29464*1.29413
05/25/2012 14:35:00*1.29456*1.29424*1.29457*1.29409
05/25/2012 14:40:00*1.29424*1.29385*1.29428*1.29381
05/25/2012 14:45:00*1.29385*1.29378*1.29387*1.29374
05/25/2012 14:50:00*1.29378*1.29359*1.29385*1.29342
05/25/2012 14:55:00*1.29359*1.29356*1.29367*1.29351
05/25/2012 15:00:00*1.29356*1.29374*1.29387*1.29351
05/25/2012 15:05:00*1.29374*1.29412*1.29414*1.29373
05/25/2012 15:10:00*1.29412*1.29405*1.29427*1.29404
05/25/2012 15:15:00*1.29405*1.29419*1.29421*1.29404
05/25/2012 15:20:00*1.29419*1.29383*1.2942*1.29383
05/25/2012 15:25:00*1.29383*1.29378*1.29388*1.29345
05/25/2012 15:30:00*1.29378*1.29362*1.2938*1.29355
05/25/2012 15:35:00*1.29362*1.29363*1.29374*1.29327
05/25/2012 15:40:00*1.29363*1.29368*1.29379*1.29357
05/25/2012 15:45:00*1.29368*1.29383*1.29389*1.29365
05/25/2012 15:50:00*1.29383*1.29383*1.29395*1.29357
05/25/2012 15:55:00*1.29383*1.29409*1.29427*1.29368
05/25/2012 16:00:00*1.29409*1.29362*1.29418*1.29359
05/25/2012 16:05:00*1.29362*1.29419*1.29445*1.29358
05/25/2012 16:10:00*1.29419*1.29435*1.29437*1.29408
05/25/2012 16:15:00*1.29435*1.29442*1.29451*1.29426
05/25/2012 16:20:00*1.29442*1.29467*1.29477*1.29428
05/25/2012 16:25:00*1.29467*1.29542*1.29559*1.29416
05/25/2012 16:30:00*1.29542*1.29541*1.29583*1.2949
05/25/2012 16:35:00*1.29541*1.29585*1.29591*1.29525
05/25/2012 16:40:00*1.29585*1.29491*1.29585*1.29461
05/25/2012 16:45:00*1.29491*1.2946*1.29496*1.29453
05/25/2012 16:50:00*1.2946*1.29449*1.29467*1.29415
05/25/2012 16:55:00*1.29449*1.29369*1.29451*1.293
05/25/2012 17:00:00*1.29369*1.29397*1.29427*1.29323
