05/23/2012 17:05:00*1.2981*1.29859*1.29859*1.29798
05/23/2012 17:10:00*1.29859*1.29803*1.29885*1.29718
05/23/2012 17:15:00*1.29803*1.29812*1.29812*1.29759
05/23/2012 17:20:00*1.29812*1.29802*1.29817*1.29787
05/23/2012 17:25:00*1.29802*1.298*1.29817*1.29775
05/23/2012 17:30:00*1.298*1.29821*1.29823*1.29797
05/23/2012 17:35:00*1.29821*1.29806*1.29907*1.29804
05/23/2012 17:40:00*1.29806*1.29808*1.29817*1.29798
05/23/2012 17:45:00*1.29808*1.2982*1.29838*1.29805
05/23/2012 17:50:00*1.2982*1.29827*1.2985*1.29794
05/23/2012 17:55:00*1.29827*1.29751*1.29827*1.29751
05/23/2012 18:00:00*1.29751*1.29764*1.29785*1.29729
05/23/2012 18:05:00*1.29764*1.29749*1.29764*1.29713
05/23/2012 18:10:00*1.29749*1.29703*1.29765*1.29693
05/23/2012 18:15:00*1.29703*1.29712*1.29712*1.29687
05/23/2012 18:20:00*1.29712*1.29714*1.29733*1.2971
05/23/2012 18:25:00*1.29714*1.29761*1.29766*1.29711
05/23/2012 18:30:00*1.29761*1.29761*1.29776*1.29749
05/23/2012 18:35:00*1.29761*1.29792*1.29792*1.2976
05/23/2012 18:40:00*1.29792*1.29728*1.29792*1.29724
05/23/2012 18:45:00*1.29728*1.2975*1.29754*1.29683
05/23/2012 18:50:00*1.2975*1.29763*1.29792*1.29732
05/23/2012 18:55:00*1.29763*1.29721*1.29771*1.2972
05/23/2012 19:00:00*1.29721*1.29757*1.29768*1.29716
05/23/2012 19:05:00*1.29757*1.29775*1.29784*1.29753
05/23/2012 19:10:00*1.29775*1.2978*1.29794*1.29762
05/23/2012 19:15:00*1.2978*1.29742*1.2978*1.29742
05/23/2012 19:20:00*1.29742*1.29769*1.29803*1.29727
05/23/2012 19:25:00*1.29769*1.2977*1.29794*1.29727
05/23/2012 19:30:00*1.2977*1.29775*1.29815*1.29736
05/23/2012 19:35:00*1.29775*1.29775*1.298*1.29763
05/23/2012 19:40:00*1.29775*1.29785*1.29789*1.29744
05/23/2012 19:45:00*1.29785*1.29786*1.29832*1.29768
05/23/2012 19:50:00*1.29786*1.29828*1.29876*1.29783
05/23/2012 19:55:00*1.29828*1.29828*1.29856*1.29821
05/23/2012 20:00:00*1.29828*1.29848*1.29874*1.2982
05/23/2012 20:05:00*1.29848*1.29849*1.29876*1.29838
05/23/2012 20:10:00*1.29849*1.29807*1.29852*1.29767
05/23/2012 20:15:00*1.29807*1.29753*1.29826*1.29734
05/23/2012 20:20:00*1.29753*1.29774*1.29793*1.29744
05/23/2012 20:25:00*1.29774*1.29777*1.29782*1.29752
05/23/2012 20:30:00*1.29777*1.29774*1.2979*1.29757
05/23/2012 20:35:00*1.29774*1.29766*1.29813*1.29742
05/23/2012 20:40:00*1.29766*1.29773*1.29823*1.29763
05/23/2012 20:45:00*1.29773*1.29774*1.29786*1.29768
05/23/2012 20:50:00*1.29774*1.29768*1.2981*1.29767
05/23/2012 20:55:00*1.29768*1.29755*1.29784*1.29749
05/23/2012 21:00:00*1.29755*1.29717*1.29761*1.29698
05/23/2012 21:05:00*1.29717*1.29709*1.29728*1.29684
05/23/2012 21:10:00*1.29709*1.29708*1.29717*1.29691
05/23/2012 21:15:00*1.29708*1.29707*1.29737*1.29702
05/23/2012 21:20:00*1.29707*1.29707*1.29724*1.29699
05/23/2012 21:25:00*1.29707*1.29687*1.29723*1.29666
05/23/2012 21:30:00*1.29687*1.29717*1.29726*1.29682
05/23/2012 21:35:00*1.29717*1.29747*1.29749*1.29703
05/23/2012 21:40:00*1.29747*1.29818*1.29818*1.29745
05/23/2012 21:45:00*1.29818*1.29819*1.2983*1.29807
05/23/2012 21:50:00*1.29819*1.29833*1.29846*1.29819
05/23/2012 21:55:00*1.29833*1.29846*1.2985*1.29826
05/23/2012 22:00:00*1.29846*1.29843*1.29867*1.2982
05/23/2012 22:05:00*1.29843*1.29876*1.29882*1.29825
05/23/2012 22:10:00*1.29876*1.29888*1.29892*1.29861
05/23/2012 22:15:00*1.29888*1.29935*1.29939*1.2988
05/23/2012 22:20:00*1.29935*1.2995*1.29955*1.29923
05/23/2012 22:25:00*1.2995*1.29927*1.2995*1.29918
05/23/2012 22:30:00*1.29927*1.29906*1.29937*1.29906
05/23/2012 22:35:00*1.29906*1.29909*1.29978*1.29887
05/23/2012 22:40:00*1.29909*1.29893*1.29933*1.29892
05/23/2012 22:45:00*1.29893*1.29863*1.299*1.29859
05/23/2012 22:50:00*1.29863*1.29861*1.29872*1.29855
05/23/2012 22:55:00*1.29861*1.29873*1.29891*1.2985
05/23/2012 23:00:00*1.29873*1.29875*1.29904*1.2986
05/23/2012 23:05:00*1.29875*1.29889*1.29912*1.29875
05/23/2012 23:10:00*1.29889*1.29894*1.29909*1.29882
05/23/2012 23:15:00*1.29894*1.29883*1.29921*1.29875
05/23/2012 23:20:00*1.29883*1.2982*1.29883*1.2982
05/23/2012 23:25:00*1.2982*1.29799*1.29825*1.29784
05/23/2012 23:30:00*1.29799*1.29827*1.29845*1.29778
05/23/2012 23:35:00*1.29827*1.29841*1.29844*1.29816
05/23/2012 23:40:00*1.29841*1.29811*1.29851*1.29811
05/23/2012 23:45:00*1.29811*1.29809*1.29821*1.29791
05/23/2012 23:50:00*1.29809*1.29826*1.29845*1.29808
05/23/2012 23:55:00*1.29826*1.29824*1.29827*1.29807
05/24/2012 00:00:00*1.29824*1.2981*1.29833*1.29799
05/24/2012 00:05:00*1.2981*1.29835*1.29856*1.29799
05/24/2012 00:10:00*1.29835*1.29814*1.29838*1.29814
05/24/2012 00:15:00*1.29814*1.29817*1.29822*1.29797
05/24/2012 00:20:00*1.29817*1.29832*1.29839*1.29817
05/24/2012 00:25:00*1.29832*1.29829*1.29841*1.29826
05/24/2012 00:30:00*1.29829*1.29805*1.29834*1.29779
05/24/2012 00:35:00*1.29805*1.29794*1.29809*1.29791
05/24/2012 00:40:00*1.29794*1.29759*1.29798*1.29759
05/24/2012 00:45:00*1.29759*1.29684*1.29759*1.29677
05/24/2012 00:50:00*1.29684*1.29667*1.29694*1.29658
05/24/2012 00:55:00*1.29667*1.29641*1.2967*1.29639
05/24/2012 01:00:00*1.29641*1.29635*1.29652*1.29617
05/24/2012 01:05:00*1.29635*1.29642*1.29665*1.29624
05/24/2012 01:10:00*1.29642*1.29664*1.29669*1.29637
05/24/2012 01:15:00*1.29664*1.29643*1.29673*1.29627
05/24/2012 01:20:00*1.29643*1.29648*1.29652*1.29639
05/24/2012 01:25:00*1.29648*1.29713*1.2972*1.29648
05/24/2012 01:30:00*1.29713*1.29665*1.2972*1.29652
05/24/2012 01:35:00*1.29665*1.29656*1.2967*1.29644
05/24/2012 01:40:00*1.29656*1.29677*1.29679*1.2965
05/24/2012 01:45:00*1.29677*1.29707*1.29714*1.29654
05/24/2012 01:50:00*1.29707*1.29653*1.29707*1.2965
05/24/2012 01:55:00*1.29653*1.29699*1.2971*1.29649
05/24/2012 02:00:00*1.29699*1.29714*1.29735*1.29691
05/24/2012 02:05:00*1.29714*1.29757*1.29757*1.29696
05/24/2012 02:10:00*1.29757*1.29732*1.29774*1.2972
05/24/2012 02:15:00*1.29732*1.29723*1.29741*1.29722
05/24/2012 02:20:00*1.29723*1.29735*1.29741*1.29709
05/24/2012 02:25:00*1.29735*1.29734*1.29775*1.29724
05/24/2012 02:30:00*1.29734*1.297*1.29741*1.29691
05/24/2012 02:35:00*1.297*1.29683*1.29719*1.29683
05/24/2012 02:40:00*1.29683*1.29709*1.29713*1.29677
05/24/2012 02:45:00*1.29709*1.29695*1.2972*1.29683
05/24/2012 02:50:00*1.29695*1.29691*1.29711*1.29676
05/24/2012 02:55:00*1.29691*1.29656*1.29722*1.29648
05/24/2012 03:00:00*1.29656*1.29721*1.29756*1.29653
05/24/2012 03:05:00*1.29721*1.29734*1.29752*1.29708
05/24/2012 03:10:00*1.29734*1.2972*1.29749*1.29704
05/24/2012 03:15:00*1.2972*1.29721*1.29758*1.29707
05/24/2012 03:20:00*1.29721*1.2978*1.29787*1.2972
05/24/2012 03:25:00*1.2978*1.2977*1.29812*1.29757
05/24/2012 03:30:00*1.2977*1.29809*1.2983*1.2977
05/24/2012 03:35:00*1.29809*1.29769*1.29826*1.29749
05/24/2012 03:40:00*1.29769*1.29773*1.29807*1.29733
05/24/2012 03:45:00*1.29773*1.29737*1.29794*1.29732
05/24/2012 03:50:00*1.29737*1.29773*1.29801*1.29724
05/24/2012 03:55:00*1.29773*1.29781*1.29814*1.29746
05/24/2012 04:00:00*1.29781*1.29782*1.29798*1.29762
05/24/2012 04:05:00*1.29782*1.29772*1.29829*1.29705
05/24/2012 04:10:00*1.29772*1.29804*1.29832*1.29768
05/24/2012 04:15:00*1.29804*1.29767*1.2983*1.29767
05/24/2012 04:20:00*1.29767*1.29812*1.2982*1.29737
05/24/2012 04:25:00*1.29812*1.29755*1.29816*1.29743
05/24/2012 04:30:00*1.29755*1.29757*1.29764*1.29726
05/24/2012 04:35:00*1.29757*1.29737*1.29761*1.29734
05/24/2012 04:40:00*1.29737*1.29734*1.29765*1.29731
05/24/2012 04:45:00*1.29734*1.29747*1.29771*1.29732
05/24/2012 04:50:00*1.29747*1.29692*1.29757*1.29691
05/24/2012 04:55:00*1.29692*1.2969*1.29722*1.29678
05/24/2012 05:00:00*1.2969*1.29701*1.29731*1.29685
05/24/2012 05:05:00*1.29701*1.29705*1.29756*1.29677
05/24/2012 05:10:00*1.29705*1.29681*1.29714*1.29679
05/24/2012 05:15:00*1.29681*1.29636*1.297*1.29625
05/24/2012 05:20:00*1.29636*1.29635*1.29654*1.29616
05/24/2012 05:25:00*1.29635*1.29619*1.29643*1.29609
05/24/2012 05:30:00*1.29619*1.29607*1.2966*1.29607
05/24/2012 05:35:00*1.29607*1.29638*1.29651*1.29607
05/24/2012 05:40:00*1.29638*1.29621*1.29654*1.2961
05/24/2012 05:45:00*1.29621*1.2964*1.29664*1.2962
05/24/2012 05:50:00*1.2964*1.29656*1.29682*1.2964
05/24/2012 05:55:00*1.29656*1.29668*1.29693*1.29646
05/24/2012 06:00:00*1.29668*1.29714*1.29732*1.29664
05/24/2012 06:05:00*1.29714*1.2962*1.2972*1.2962
05/24/2012 06:10:00*1.2962*1.29654*1.29654*1.29605
05/24/2012 06:15:00*1.29654*1.29718*1.29718*1.29613
05/24/2012 06:20:00*1.29718*1.29723*1.29763*1.29697
05/24/2012 06:25:00*1.29723*1.29669*1.29755*1.29658
05/24/2012 06:30:00*1.29669*1.29671*1.29706*1.2965
05/24/2012 06:35:00*1.29671*1.29752*1.29776*1.29657
05/24/2012 06:40:00*1.29752*1.29733*1.29772*1.29721
05/24/2012 06:45:00*1.29733*1.29684*1.29743*1.29672
05/24/2012 06:50:00*1.29684*1.29732*1.29741*1.29684
05/24/2012 06:55:00*1.29732*1.29724*1.29739*1.29707
05/24/2012 07:00:00*1.29724*1.297*1.29742*1.29695
05/24/2012 07:05:00*1.297*1.29636*1.29706*1.2963
05/24/2012 07:10:00*1.29636*1.29618*1.29648*1.29611
05/24/2012 07:15:00*1.29618*1.29633*1.29652*1.29606
05/24/2012 07:20:00*1.29633*1.29651*1.29665*1.29609
05/24/2012 07:25:00*1.29651*1.29669*1.29684*1.29645
05/24/2012 07:30:00*1.29669*1.2967*1.29687*1.29612
05/24/2012 07:35:00*1.2967*1.29683*1.29707*1.29664
05/24/2012 07:40:00*1.29683*1.29709*1.29738*1.29682
05/24/2012 07:45:00*1.29709*1.29737*1.29754*1.29701
05/24/2012 07:50:00*1.29737*1.29669*1.29744*1.29619
05/24/2012 07:55:00*1.29669*1.29707*1.29741*1.29665
05/24/2012 08:00:00*1.29707*1.29692*1.29741*1.29688
05/24/2012 08:05:00*1.29692*1.29714*1.29718*1.29683
05/24/2012 08:10:00*1.29714*1.297*1.29732*1.29694
05/24/2012 08:15:00*1.297*1.29707*1.29721*1.29682
05/24/2012 08:20:00*1.29707*1.29726*1.2973*1.29699
05/24/2012 08:25:00*1.29726*1.29626*1.29759*1.29621
05/24/2012 08:30:00*1.29626*1.29642*1.29642*1.296
05/24/2012 08:35:00*1.29642*1.29651*1.29681*1.296
05/24/2012 08:40:00*1.29651*1.29659*1.29691*1.29627
05/24/2012 08:45:00*1.29659*1.2964*1.29671*1.29593
05/24/2012 08:50:00*1.2964*1.29586*1.2964*1.29584
05/24/2012 08:55:00*1.29586*1.29606*1.29637*1.29581
05/24/2012 09:00:00*1.29606*1.29593*1.2961*1.29568
05/24/2012 09:05:00*1.29593*1.29579*1.29609*1.29519
05/24/2012 09:10:00*1.29579*1.29535*1.29588*1.2952
05/24/2012 09:15:00*1.29535*1.29523*1.29553*1.29507
05/24/2012 09:20:00*1.29523*1.29527*1.29551*1.29519
05/24/2012 09:25:00*1.29527*1.29484*1.29538*1.29471
05/24/2012 09:30:00*1.29484*1.29593*1.29612*1.2948
05/24/2012 09:35:00*1.29593*1.29602*1.29633*1.29582
05/24/2012 09:40:00*1.29602*1.29661*1.29668*1.29602
05/24/2012 09:45:00*1.29661*1.29638*1.29686*1.29617
05/24/2012 09:50:00*1.29638*1.29664*1.29675*1.29629
05/24/2012 09:55:00*1.29664*1.29694*1.29718*1.29656
05/24/2012 10:00:00*1.29694*1.29693*1.2973*1.29681
05/24/2012 10:05:00*1.29693*1.29747*1.29755*1.29687
05/24/2012 10:10:00*1.29747*1.29764*1.29778*1.29735
05/24/2012 10:15:00*1.29764*1.29744*1.29798*1.29727
05/24/2012 10:20:00*1.29744*1.29757*1.29786*1.29719
05/24/2012 10:25:00*1.29757*1.29745*1.29786*1.29735
05/24/2012 10:30:00*1.29745*1.29763*1.29808*1.29742
05/24/2012 10:35:00*1.29763*1.29687*1.29782*1.29679
05/24/2012 10:40:00*1.29687*1.29668*1.29716*1.29668
05/24/2012 10:45:00*1.29668*1.29681*1.2969*1.29659
05/24/2012 10:50:00*1.29681*1.29703*1.29709*1.29673
05/24/2012 10:55:00*1.29703*1.2977*1.29801*1.2968
05/24/2012 11:00:00*1.2977*1.29782*1.29798*1.29668
05/24/2012 11:05:00*1.29782*1.29768*1.29812*1.29751
05/24/2012 11:10:00*1.29768*1.29761*1.29797*1.29756
05/24/2012 11:15:00*1.29761*1.29755*1.29808*1.29752
05/24/2012 11:20:00*1.29755*1.2976*1.29789*1.29738
05/24/2012 11:25:00*1.2976*1.29718*1.29777*1.29715
05/24/2012 11:30:00*1.29718*1.29726*1.29746*1.29711
05/24/2012 11:35:00*1.29726*1.29755*1.29775*1.29715
05/24/2012 11:40:00*1.29755*1.2974*1.29767*1.29735
05/24/2012 11:45:00*1.2974*1.29751*1.29785*1.29735
05/24/2012 11:50:00*1.29751*1.29728*1.29767*1.29722
05/24/2012 11:55:00*1.29728*1.29719*1.29758*1.297
05/24/2012 12:00:00*1.29719*1.29713*1.29775*1.29713
05/24/2012 12:05:00*1.29713*1.29685*1.29713*1.29654
05/24/2012 12:10:00*1.29685*1.29635*1.29699*1.29631
05/24/2012 12:15:00*1.29635*1.29646*1.29664*1.29607
05/24/2012 12:20:00*1.29646*1.29644*1.2969*1.2961
05/24/2012 12:25:00*1.29644*1.29645*1.29689*1.29634
05/24/2012 12:30:00*1.29645*1.29672*1.29717*1.29622
05/24/2012 12:35:00*1.29672*1.29761*1.29767*1.29629
05/24/2012 12:40:00*1.29761*1.29755*1.29781*1.29726
05/24/2012 12:45:00*1.29755*1.29686*1.29765*1.29664
05/24/2012 12:50:00*1.29686*1.297*1.29715*1.29678
05/24/2012 12:55:00*1.297*1.29642*1.2974*1.2964
05/24/2012 13:00:00*1.29642*1.29682*1.29685*1.29633
05/24/2012 13:05:00*1.29682*1.29626*1.29683*1.29613
05/24/2012 13:10:00*1.29626*1.29649*1.29665*1.29626
05/24/2012 13:15:00*1.29649*1.29655*1.29666*1.29641
05/24/2012 13:20:00*1.29655*1.29652*1.29674*1.29627
05/24/2012 13:25:00*1.29652*1.29652*1.29668*1.29645
05/24/2012 13:30:00*1.29652*1.2961*1.2966*1.29605
05/24/2012 13:35:00*1.2961*1.29637*1.29645*1.29607
05/24/2012 13:40:00*1.29637*1.29606*1.29645*1.29591
05/24/2012 13:45:00*1.29606*1.29582*1.29611*1.29567
05/24/2012 13:50:00*1.29582*1.29465*1.29588*1.29461
05/24/2012 13:55:00*1.29465*1.29544*1.29555*1.29465
05/24/2012 14:00:00*1.29544*1.29664*1.2968*1.29538
05/24/2012 14:05:00*1.29664*1.29664*1.29695*1.29628
05/24/2012 14:10:00*1.29664*1.29625*1.29667*1.29623
05/24/2012 14:15:00*1.29625*1.29655*1.29664*1.29622
05/24/2012 14:20:00*1.29655*1.29625*1.2967*1.29616
05/24/2012 14:25:00*1.29625*1.29633*1.29641*1.29605
05/24/2012 14:30:00*1.29633*1.29634*1.29641*1.29613
05/24/2012 14:35:00*1.29634*1.29635*1.29655*1.29621
05/24/2012 14:40:00*1.29635*1.29665*1.2967*1.29611
05/24/2012 14:45:00*1.29665*1.29611*1.2968*1.29607
05/24/2012 14:50:00*1.29611*1.29608*1.29618*1.29595
05/24/2012 14:55:00*1.29608*1.29656*1.29667*1.29602
05/24/2012 15:00:00*1.29656*1.29695*1.297*1.29642
05/24/2012 15:05:00*1.29695*1.29653*1.29731*1.29653
05/24/2012 15:10:00*1.29653*1.29648*1.29666*1.29635
05/24/2012 15:15:00*1.29648*1.29635*1.2967*1.29635
05/24/2012 15:20:00*1.29635*1.29644*1.29667*1.29631
05/24/2012 15:25:00*1.29644*1.29644*1.29648*1.29629
05/24/2012 15:30:00*1.29644*1.29694*1.2971*1.29636
05/24/2012 15:35:00*1.29694*1.29644*1.29725*1.29631
05/24/2012 15:40:00*1.29644*1.29672*1.29677*1.29636
05/24/2012 15:45:00*1.29672*1.29697*1.29741*1.29664
05/24/2012 15:50:00*1.29697*1.29718*1.29776*1.29695
05/24/2012 15:55:00*1.29718*1.29687*1.2975*1.29663
05/24/2012 16:00:00*1.29687*1.29652*1.29692*1.29649
05/24/2012 16:05:00*1.29652*1.29669*1.29675*1.29619
05/24/2012 16:10:00*1.29669*1.29642*1.29671*1.29642
05/24/2012 16:15:00*1.29642*1.29609*1.29671*1.29597
05/24/2012 16:20:00*1.29609*1.29596*1.29612*1.29583
05/24/2012 16:25:00*1.29596*1.2964*1.29663*1.29596
05/24/2012 16:30:00*1.2964*1.29635*1.2966*1.29631
05/24/2012 16:35:00*1.29635*1.29593*1.29638*1.29583
05/24/2012 16:40:00*1.29593*1.29587*1.29607*1.29587
05/24/2012 16:45:00*1.29587*1.29591*1.29601*1.29586
05/24/2012 16:50:00*1.29591*1.29574*1.29602*1.29571
05/24/2012 16:55:00*1.29574*1.29544*1.29611*1.29507
05/24/2012 17:00:00*1.29544*1.29526*1.29571*1.29514
