05/22/2012 17:05:00*1.29948*1.29832*1.29948*1.29832
05/22/2012 17:10:00*1.29832*1.29898*1.29925*1.29821
05/22/2012 17:15:00*1.29898*1.29936*1.29944*1.29868
05/22/2012 17:20:00*1.29936*1.29885*1.2995*1.29868
05/22/2012 17:25:00*1.29885*1.29876*1.29898*1.29833
05/22/2012 17:30:00*1.29876*1.29803*1.29876*1.29798
05/22/2012 17:35:00*1.29803*1.29783*1.29811*1.29766
05/22/2012 17:40:00*1.29783*1.29802*1.29813*1.2977
05/22/2012 17:45:00*1.29802*1.29783*1.29802*1.29776
05/22/2012 17:50:00*1.29783*1.29778*1.29786*1.2976
05/22/2012 17:55:00*1.29778*1.29774*1.29804*1.2976
05/22/2012 18:00:00*1.29774*1.29797*1.29802*1.29756
05/22/2012 18:05:00*1.29797*1.29777*1.29814*1.29769
05/22/2012 18:10:00*1.29777*1.29752*1.29782*1.29745
05/22/2012 18:15:00*1.29752*1.29758*1.29772*1.29746
05/22/2012 18:20:00*1.29758*1.29761*1.29796*1.29754
05/22/2012 18:25:00*1.29761*1.29736*1.29761*1.29736
05/22/2012 18:30:00*1.29736*1.29758*1.29761*1.2972
05/22/2012 18:35:00*1.29758*1.29714*1.29762*1.29714
05/22/2012 18:40:00*1.29714*1.29716*1.29741*1.29712
05/22/2012 18:45:00*1.29716*1.29739*1.29745*1.29645
05/22/2012 18:50:00*1.29739*1.29785*1.29797*1.29733
05/22/2012 18:55:00*1.29785*1.2977*1.29785*1.29758
05/22/2012 19:00:00*1.2977*1.29788*1.29801*1.29767
05/22/2012 19:05:00*1.29788*1.29779*1.29799*1.29772
05/22/2012 19:10:00*1.29779*1.29805*1.29807*1.29763
05/22/2012 19:15:00*1.29805*1.29798*1.29808*1.29782
05/22/2012 19:20:00*1.29798*1.29803*1.29815*1.29777
05/22/2012 19:25:00*1.29803*1.29792*1.29826*1.29785
05/22/2012 19:30:00*1.29792*1.29791*1.298*1.2977
05/22/2012 19:35:00*1.29791*1.29837*1.29838*1.2975
05/22/2012 19:40:00*1.29837*1.29785*1.29837*1.2977
05/22/2012 19:45:00*1.29785*1.29829*1.29848*1.29785
05/22/2012 19:50:00*1.29829*1.29864*1.29892*1.29829
05/22/2012 19:55:00*1.29864*1.29853*1.29877*1.29821
05/22/2012 20:00:00*1.29853*1.29831*1.29877*1.29814
05/22/2012 20:05:00*1.29831*1.29896*1.29907*1.29822
05/22/2012 20:10:00*1.29896*1.29937*1.29953*1.29885
05/22/2012 20:15:00*1.29937*1.29954*1.29964*1.29922
05/22/2012 20:20:00*1.29954*1.29976*1.30009*1.29935
05/22/2012 20:25:00*1.29976*1.29932*1.3001*1.29905
05/22/2012 20:30:00*1.29932*1.29959*1.29967*1.29907
05/22/2012 20:35:00*1.29959*1.29987*1.2999*1.29952
05/22/2012 20:40:00*1.29987*1.30002*1.30036*1.29972
05/22/2012 20:45:00*1.30002*1.30021*1.30024*1.29984
05/22/2012 20:50:00*1.30021*1.3004*1.30132*1.30016
05/22/2012 20:55:00*1.3004*1.30013*1.3004*1.30004
05/22/2012 21:00:00*1.30013*1.3005*1.3005*1.29979
05/22/2012 21:05:00*1.3005*1.30056*1.30082*1.30014
05/22/2012 21:10:00*1.30056*1.30106*1.30133*1.30052
05/22/2012 21:15:00*1.30106*1.30082*1.30115*1.30069
05/22/2012 21:20:00*1.30082*1.30048*1.30096*1.30048
05/22/2012 21:25:00*1.30048*1.30042*1.30066*1.30034
05/22/2012 21:30:00*1.30042*1.30054*1.30055*1.30006
05/22/2012 21:35:00*1.30054*1.30052*1.30094*1.30014
05/22/2012 21:40:00*1.30052*1.30047*1.30073*1.30026
05/22/2012 21:45:00*1.30047*1.30092*1.30095*1.30024
05/22/2012 21:50:00*1.30092*1.30116*1.30121*1.30078
05/22/2012 21:55:00*1.30116*1.30067*1.30116*1.30058
05/22/2012 22:00:00*1.30067*1.30034*1.30089*1.30026
05/22/2012 22:05:00*1.30034*1.30027*1.30042*1.29993
05/22/2012 22:10:00*1.30027*1.30036*1.3006*1.30017
05/22/2012 22:15:00*1.30036*1.30031*1.3005*1.30011
05/22/2012 22:20:00*1.30031*1.30006*1.30031*1.3
05/22/2012 22:25:00*1.30006*1.3001*1.30017*1.29991
05/22/2012 22:30:00*1.3001*1.29997*1.30023*1.29992
05/22/2012 22:35:00*1.29997*1.30005*1.30011*1.29994
05/22/2012 22:40:00*1.30005*1.29996*1.30015*1.29979
05/22/2012 22:45:00*1.29996*1.29994*1.30016*1.29972
05/22/2012 22:50:00*1.29994*1.2999*1.30012*1.29989
05/22/2012 22:55:00*1.2999*1.29985*1.30031*1.29963
05/22/2012 23:00:00*1.29985*1.29967*1.29985*1.29963
05/22/2012 23:05:00*1.29967*1.29964*1.29982*1.29947
05/22/2012 23:10:00*1.29964*1.2993*1.29978*1.29926
05/22/2012 23:15:00*1.2993*1.29942*1.29951*1.2992
05/22/2012 23:20:00*1.29942*1.29982*1.29997*1.29925
05/22/2012 23:25:00*1.29982*1.29924*1.29982*1.29924
05/22/2012 23:30:00*1.29924*1.29936*1.29945*1.29917
05/22/2012 23:35:00*1.29936*1.29906*1.2995*1.29906
05/22/2012 23:40:00*1.29906*1.29893*1.29912*1.29876
05/22/2012 23:45:00*1.29893*1.29897*1.29901*1.29879
05/22/2012 23:50:00*1.29897*1.29876*1.29897*1.29865
05/22/2012 23:55:00*1.29876*1.29883*1.29911*1.29866
05/23/2012 00:00:00*1.29883*1.29876*1.29902*1.29827
05/23/2012 00:05:00*1.29876*1.29836*1.2988*1.29833
05/23/2012 00:10:00*1.29836*1.29823*1.29837*1.29815
05/23/2012 00:15:00*1.29823*1.2978*1.29826*1.29774
05/23/2012 00:20:00*1.2978*1.29799*1.29803*1.2978
05/23/2012 00:25:00*1.29799*1.29845*1.29855*1.29799
05/23/2012 00:30:00*1.29845*1.29849*1.29862*1.2984
05/23/2012 00:35:00*1.29849*1.29832*1.29865*1.29831
05/23/2012 00:40:00*1.29832*1.29859*1.29861*1.29795
05/23/2012 00:45:00*1.29859*1.29849*1.29866*1.2984
05/23/2012 00:50:00*1.29849*1.29873*1.29897*1.29848
05/23/2012 00:55:00*1.29873*1.29856*1.29876*1.29848
05/23/2012 01:00:00*1.29856*1.29853*1.29863*1.29843
05/23/2012 01:05:00*1.29853*1.2981*1.29853*1.29789
05/23/2012 01:10:00*1.2981*1.29843*1.29845*1.29785
05/23/2012 01:15:00*1.29843*1.29818*1.29845*1.29808
05/23/2012 01:20:00*1.29818*1.29866*1.29874*1.29814
05/23/2012 01:25:00*1.29866*1.29835*1.2987*1.2983
05/23/2012 01:30:00*1.29835*1.29837*1.2987*1.29822
05/23/2012 01:35:00*1.29837*1.29865*1.2988*1.29837
05/23/2012 01:40:00*1.29865*1.29894*1.29905*1.29865
05/23/2012 01:45:00*1.29894*1.29905*1.29918*1.29881
05/23/2012 01:50:00*1.29905*1.29895*1.29914*1.29882
05/23/2012 01:55:00*1.29895*1.29891*1.29921*1.2988
05/23/2012 02:00:00*1.29891*1.29915*1.29922*1.29881
05/23/2012 02:05:00*1.29915*1.299*1.2993*1.29893
05/23/2012 02:10:00*1.299*1.29916*1.29932*1.2987
05/23/2012 02:15:00*1.29916*1.29928*1.29945*1.29916
05/23/2012 02:20:00*1.29928*1.29897*1.2994*1.29895
05/23/2012 02:25:00*1.29897*1.29984*1.29992*1.29883
05/23/2012 02:30:00*1.29984*1.29977*1.30012*1.29971
05/23/2012 02:35:00*1.29977*1.29987*1.30025*1.29974
05/23/2012 02:40:00*1.29987*1.3008*1.30104*1.29969
05/23/2012 02:45:00*1.3008*1.3014*1.30156*1.30064
05/23/2012 02:50:00*1.3014*1.30131*1.30151*1.30116
05/23/2012 02:55:00*1.30131*1.30066*1.30147*1.30063
05/23/2012 03:00:00*1.30066*1.30066*1.30088*1.30054
05/23/2012 03:05:00*1.30066*1.30099*1.30107*1.30059
05/23/2012 03:10:00*1.30099*1.30088*1.30109*1.30079
05/23/2012 03:15:00*1.30088*1.30057*1.3011*1.30056
05/23/2012 03:20:00*1.30057*1.30032*1.30078*1.30014
05/23/2012 03:25:00*1.30032*1.30009*1.3005*1.2999
05/23/2012 03:30:00*1.30009*1.30005*1.30024*1.29993
05/23/2012 03:35:00*1.30005*1.30022*1.30043*1.29992
05/23/2012 03:40:00*1.30022*1.30008*1.30027*1.30002
05/23/2012 03:45:00*1.30008*1.3001*1.3003*1.30003
05/23/2012 03:50:00*1.3001*1.30063*1.301*1.3001
05/23/2012 03:55:00*1.30063*1.30074*1.30083*1.30014
05/23/2012 04:00:00*1.30074*1.30179*1.30194*1.30069
05/23/2012 04:05:00*1.30179*1.30156*1.30186*1.30117
05/23/2012 04:10:00*1.30156*1.3027*1.30274*1.30118
05/23/2012 04:15:00*1.3027*1.30307*1.3034*1.3027
05/23/2012 04:20:00*1.30307*1.30325*1.30359*1.303
05/23/2012 04:25:00*1.30325*1.30346*1.30392*1.30321
05/23/2012 04:30:00*1.30346*1.30323*1.30352*1.30285
05/23/2012 04:35:00*1.30323*1.3034*1.30394*1.30323
05/23/2012 04:40:00*1.3034*1.30284*1.30359*1.30279
05/23/2012 04:45:00*1.30284*1.30359*1.30367*1.30246
05/23/2012 04:50:00*1.30359*1.30261*1.30367*1.30261
05/23/2012 04:55:00*1.30261*1.30254*1.30283*1.30222
05/23/2012 05:00:00*1.30254*1.30245*1.30276*1.30212
05/23/2012 05:05:00*1.30245*1.30203*1.30259*1.302
05/23/2012 05:10:00*1.30203*1.30208*1.30219*1.30187
05/23/2012 05:15:00*1.30208*1.30207*1.3022*1.30177
05/23/2012 05:20:00*1.30207*1.30166*1.30221*1.3015
05/23/2012 05:25:00*1.30166*1.30172*1.30212*1.30155
05/23/2012 05:30:00*1.30172*1.30168*1.30197*1.30145
05/23/2012 05:35:00*1.30168*1.30199*1.30199*1.30144
05/23/2012 05:40:00*1.30199*1.30127*1.30203*1.30118
05/23/2012 05:45:00*1.30127*1.30142*1.30155*1.30122
05/23/2012 05:50:00*1.30142*1.30139*1.30161*1.30121
05/23/2012 05:55:00*1.30139*1.30121*1.30151*1.30102
05/23/2012 06:00:00*1.30121*1.30119*1.30134*1.30104
05/23/2012 06:05:00*1.30119*1.30147*1.30153*1.30111
05/23/2012 06:10:00*1.30147*1.30097*1.30153*1.30082
05/23/2012 06:15:00*1.30097*1.30099*1.30135*1.30074
05/23/2012 06:20:00*1.30099*1.30092*1.30127*1.30083
05/23/2012 06:25:00*1.30092*1.30061*1.301*1.30056
05/23/2012 06:30:00*1.30061*1.30091*1.30112*1.30058
05/23/2012 06:35:00*1.30091*1.30051*1.30095*1.3005
05/23/2012 06:40:00*1.30051*1.30034*1.30067*1.30029
05/23/2012 06:45:00*1.30034*1.30035*1.3004*1.30019
05/23/2012 06:50:00*1.30035*1.30015*1.30042*1.30008
05/23/2012 06:55:00*1.30015*1.3001*1.3006*1.30005
05/23/2012 07:00:00*1.3001*1.30018*1.30051*1.29997
05/23/2012 07:05:00*1.30018*1.30031*1.30051*1.3
05/23/2012 07:10:00*1.30031*1.30061*1.30077*1.3003
05/23/2012 07:15:00*1.30061*1.3007*1.30106*1.30059
05/23/2012 07:20:00*1.3007*1.30102*1.30122*1.3007
05/23/2012 07:25:00*1.30102*1.30092*1.30142*1.30085
05/23/2012 07:30:00*1.30092*1.30077*1.30098*1.30072
05/23/2012 07:35:00*1.30077*1.30083*1.30093*1.30063
05/23/2012 07:40:00*1.30083*1.30049*1.30096*1.30049
05/23/2012 07:45:00*1.30049*1.30022*1.30055*1.30012
05/23/2012 07:50:00*1.30022*1.30048*1.30059*1.30016
05/23/2012 07:55:00*1.30048*1.30055*1.30065*1.30012
05/23/2012 08:00:00*1.30055*1.30017*1.30061*1.30008
05/23/2012 08:05:00*1.30017*1.30005*1.30031*1.3
05/23/2012 08:10:00*1.30005*1.29983*1.30006*1.29968
05/23/2012 08:15:00*1.29983*1.29989*1.30011*1.29982
05/23/2012 08:20:00*1.29989*1.30028*1.3004*1.29986
05/23/2012 08:25:00*1.30028*1.30029*1.30058*1.30016
05/23/2012 08:30:00*1.30029*1.30032*1.30057*1.30014
05/23/2012 08:35:00*1.30032*1.29959*1.30035*1.29939
05/23/2012 08:40:00*1.29959*1.29974*1.29974*1.29938
05/23/2012 08:45:00*1.29974*1.29971*1.29981*1.29959
05/23/2012 08:50:00*1.29971*1.29977*1.29999*1.29967
05/23/2012 08:55:00*1.29977*1.29959*1.30006*1.29959
05/23/2012 09:00:00*1.29959*1.29948*1.2997*1.29906
05/23/2012 09:05:00*1.29948*1.29909*1.29987*1.29894
05/23/2012 09:10:00*1.29909*1.29903*1.29936*1.299
05/23/2012 09:15:00*1.29903*1.29954*1.29965*1.29894
05/23/2012 09:20:00*1.29954*1.2992*1.29979*1.29906
05/23/2012 09:25:00*1.2992*1.29951*1.29958*1.29911
05/23/2012 09:30:00*1.29951*1.29972*1.29985*1.29949
05/23/2012 09:35:00*1.29972*1.29988*1.30006*1.29962
05/23/2012 09:40:00*1.29988*1.29958*1.30001*1.29955
05/23/2012 09:45:00*1.29958*1.29983*1.30012*1.29956
05/23/2012 09:50:00*1.29983*1.29997*1.30042*1.29965
05/23/2012 09:55:00*1.29997*1.30007*1.30018*1.29986
05/23/2012 10:00:00*1.30006*1.30044*1.30064*1.29983
05/23/2012 10:05:00*1.30044*1.3005*1.30074*1.29985
05/23/2012 10:10:00*1.3005*1.30014*1.30072*1.29998
05/23/2012 10:15:00*1.30014*1.30138*1.3015*1.2999
05/23/2012 10:20:00*1.30138*1.30082*1.30189*1.3007
05/23/2012 10:25:00*1.30082*1.30159*1.30173*1.30068
05/23/2012 10:30:00*1.30159*1.3012*1.30159*1.30077
05/23/2012 10:35:00*1.3012*1.30115*1.30126*1.30082
05/23/2012 10:40:00*1.30115*1.30107*1.30141*1.30077
05/23/2012 10:45:00*1.30107*1.30039*1.30119*1.30035
05/23/2012 10:50:00*1.30039*1.30043*1.30136*1.30025
05/23/2012 10:55:00*1.30043*1.29991*1.30102*1.29978
05/23/2012 11:00:00*1.29991*1.29966*1.29999*1.29918
05/23/2012 11:05:00*1.29966*1.30032*1.30051*1.29958
05/23/2012 11:10:00*1.30032*1.30033*1.30056*1.30002
05/23/2012 11:15:00*1.30033*1.30085*1.30085*1.30031
05/23/2012 11:20:00*1.30085*1.30046*1.30096*1.3003
05/23/2012 11:25:00*1.30046*1.30019*1.30076*1.30006
05/23/2012 11:30:00*1.30019*1.30054*1.30065*1.30007
05/23/2012 11:35:00*1.30054*1.2999*1.30055*1.2998
05/23/2012 11:40:00*1.2999*1.29988*1.3004*1.29974
05/23/2012 11:45:00*1.29988*1.29939*1.29992*1.29922
05/23/2012 11:50:00*1.29939*1.29914*1.29955*1.29906
05/23/2012 11:55:00*1.29914*1.29999*1.30006*1.2991
05/23/2012 12:00:00*1.29999*1.29956*1.29999*1.2994
05/23/2012 12:05:00*1.29956*1.29933*1.29967*1.29906
05/23/2012 12:10:00*1.29933*1.29855*1.29951*1.29855
05/23/2012 12:15:00*1.29855*1.29867*1.29879*1.29855
05/23/2012 12:20:00*1.29867*1.29876*1.29925*1.29853
05/23/2012 12:25:00*1.29876*1.29918*1.2995*1.29861
05/23/2012 12:30:00*1.29918*1.29812*1.29945*1.29808
05/23/2012 12:35:00*1.29812*1.29837*1.29906*1.29807
05/23/2012 12:40:00*1.29837*1.29875*1.299*1.29835
05/23/2012 12:45:00*1.29875*1.29874*1.29885*1.29837
05/23/2012 12:50:00*1.29874*1.29932*1.29973*1.29868
05/23/2012 12:55:00*1.29932*1.29928*1.29971*1.29903
05/23/2012 13:00:00*1.29928*1.29945*1.29965*1.29903
05/23/2012 13:05:00*1.29945*1.29888*1.29949*1.29872
05/23/2012 13:10:00*1.29888*1.29853*1.29895*1.29839
05/23/2012 13:15:00*1.29853*1.29802*1.29887*1.29795
05/23/2012 13:20:00*1.29802*1.29776*1.29802*1.29766
05/23/2012 13:25:00*1.29776*1.29818*1.29832*1.2976
05/23/2012 13:30:00*1.29818*1.29746*1.2982*1.29736
05/23/2012 13:35:00*1.29746*1.2976*1.2976*1.29734
05/23/2012 13:40:00*1.2976*1.29792*1.298*1.29749
05/23/2012 13:45:00*1.29792*1.2974*1.29807*1.29737
05/23/2012 13:50:00*1.2974*1.29796*1.29805*1.29737
05/23/2012 13:55:00*1.29796*1.29767*1.29825*1.29765
05/23/2012 14:00:00*1.29767*1.29748*1.29783*1.29743
05/23/2012 14:05:00*1.29748*1.2975*1.29768*1.29741
05/23/2012 14:10:00*1.2975*1.29715*1.29778*1.297
05/23/2012 14:15:00*1.29715*1.29704*1.2974*1.29696
05/23/2012 14:20:00*1.29704*1.29717*1.29747*1.29704
05/23/2012 14:25:00*1.29717*1.29797*1.29805*1.29711
05/23/2012 14:30:00*1.29797*1.29763*1.29797*1.29732
05/23/2012 14:35:00*1.29763*1.29742*1.29791*1.29719
05/23/2012 14:40:00*1.29742*1.29704*1.29746*1.29701
05/23/2012 14:45:00*1.29704*1.29745*1.29745*1.29699
05/23/2012 14:50:00*1.29745*1.29799*1.29804*1.2971
05/23/2012 14:55:00*1.29799*1.29793*1.29849*1.29787
05/23/2012 15:00:00*1.29793*1.29884*1.29889*1.29782
05/23/2012 15:05:00*1.29884*1.29837*1.29887*1.29805
05/23/2012 15:10:00*1.29837*1.29795*1.29851*1.29774
05/23/2012 15:15:00*1.29795*1.29783*1.29804*1.29723
05/23/2012 15:20:00*1.29783*1.29785*1.29811*1.29767
05/23/2012 15:25:00*1.29785*1.29767*1.29833*1.29762
05/23/2012 15:30:00*1.29767*1.29822*1.29853*1.29759
05/23/2012 15:35:00*1.29822*1.29851*1.29859*1.29787
05/23/2012 15:40:00*1.29851*1.29837*1.29858*1.29744
05/23/2012 15:45:00*1.29837*1.29805*1.2987*1.29781
05/23/2012 15:50:00*1.29805*1.29774*1.29809*1.29732
05/23/2012 15:55:00*1.29774*1.29797*1.29802*1.29766
05/23/2012 16:00:00*1.29797*1.29854*1.29864*1.29785
05/23/2012 16:05:00*1.29854*1.29825*1.29858*1.29777
05/23/2012 16:10:00*1.29825*1.29792*1.29839*1.29777
05/23/2012 16:15:00*1.29792*1.29768*1.29792*1.2972
05/23/2012 16:20:00*1.29768*1.29866*1.29878*1.29764
05/23/2012 16:25:00*1.29866*1.29855*1.29914*1.29811
05/23/2012 16:30:00*1.29855*1.29864*1.29882*1.29844
05/23/2012 16:35:00*1.29864*1.29858*1.29871*1.29825
05/23/2012 16:40:00*1.29858*1.29844*1.29876*1.29815
05/23/2012 16:45:00*1.29844*1.29871*1.29897*1.29833
05/23/2012 16:50:00*1.29871*1.29857*1.29901*1.29844
05/23/2012 16:55:00*1.29857*1.29783*1.29859*1.2977
05/23/2012 17:00:00*1.29783*1.2981*1.29902*1.29783
