05/21/2012 17:05:00*1.29461*1.29517*1.29573*1.29453
05/21/2012 17:10:00*1.29517*1.29582*1.29613*1.29517
05/21/2012 17:15:00*1.29582*1.29545*1.29604*1.29544
05/21/2012 17:20:00*1.29545*1.29551*1.29577*1.29522
05/21/2012 17:25:00*1.29551*1.296*1.29605*1.29551
05/21/2012 17:30:00*1.296*1.29566*1.29608*1.29562
05/21/2012 17:35:00*1.29566*1.29557*1.29628*1.29521
05/21/2012 17:40:00*1.29557*1.29625*1.29636*1.29557
05/21/2012 17:45:00*1.29625*1.29584*1.29625*1.2958
05/21/2012 17:50:00*1.29584*1.29583*1.29608*1.29545
05/21/2012 17:55:00*1.29583*1.29569*1.296*1.29545
05/21/2012 18:00:00*1.29569*1.29603*1.29604*1.29552
05/21/2012 18:05:00*1.29603*1.29563*1.29603*1.29563
05/21/2012 18:10:00*1.29563*1.29552*1.29571*1.2955
05/21/2012 18:15:00*1.29552*1.29524*1.29555*1.29522
05/21/2012 18:20:00*1.29524*1.29481*1.29542*1.2946
05/21/2012 18:25:00*1.29481*1.29486*1.29505*1.29463
05/21/2012 18:30:00*1.29486*1.29477*1.29502*1.2947
05/21/2012 18:35:00*1.29477*1.29442*1.29485*1.2944
05/21/2012 18:40:00*1.29442*1.29449*1.29452*1.29433
05/21/2012 18:45:00*1.29449*1.29291*1.29463*1.29283
05/21/2012 18:50:00*1.29291*1.29298*1.29331*1.29291
05/21/2012 18:55:00*1.29298*1.293*1.2931*1.29289
05/21/2012 19:00:00*1.293*1.29305*1.29312*1.29278
05/21/2012 19:05:00*1.29305*1.29299*1.29323*1.29299
05/21/2012 19:10:00*1.29299*1.29266*1.293*1.29249
05/21/2012 19:15:00*1.29266*1.29278*1.29287*1.29251
05/21/2012 19:20:00*1.29278*1.29264*1.29286*1.29264
05/21/2012 19:25:00*1.29264*1.29264*1.29267*1.29256
05/21/2012 19:30:00*1.29264*1.29258*1.29273*1.29247
05/21/2012 19:35:00*1.29258*1.29256*1.29282*1.29256
05/21/2012 19:40:00*1.29256*1.29261*1.29273*1.29254
05/21/2012 19:45:00*1.29261*1.29238*1.29261*1.29231
05/21/2012 19:50:00*1.29238*1.29248*1.29258*1.29223
05/21/2012 19:55:00*1.29248*1.29301*1.29309*1.29243
05/21/2012 20:00:00*1.29301*1.2924*1.29307*1.2924
05/21/2012 20:05:00*1.2924*1.29319*1.29325*1.29234
05/21/2012 20:10:00*1.29319*1.29306*1.29325*1.29276
05/21/2012 20:15:00*1.29306*1.29323*1.29338*1.29306
05/21/2012 20:20:00*1.29323*1.29286*1.29341*1.29286
05/21/2012 20:25:00*1.29286*1.29302*1.29316*1.29286
05/21/2012 20:30:00*1.29302*1.29299*1.29302*1.29271
05/21/2012 20:35:00*1.29299*1.29283*1.29309*1.29283
05/21/2012 20:40:00*1.29283*1.29284*1.293*1.29246
05/21/2012 20:45:00*1.29284*1.29289*1.29341*1.29274
05/21/2012 20:50:00*1.29289*1.29315*1.29325*1.29286
05/21/2012 20:55:00*1.29315*1.29303*1.29339*1.29289
05/21/2012 21:00:00*1.29303*1.293*1.29321*1.29287
05/21/2012 21:05:00*1.293*1.29316*1.29321*1.29268
05/21/2012 21:10:00*1.29316*1.29278*1.29325*1.29277
05/21/2012 21:15:00*1.29278*1.29276*1.29305*1.29259
05/21/2012 21:20:00*1.29276*1.29275*1.29291*1.29262
05/21/2012 21:25:00*1.29275*1.29291*1.29295*1.29258
05/21/2012 21:30:00*1.29291*1.29315*1.29319*1.29289
05/21/2012 21:35:00*1.29315*1.29317*1.29326*1.2931
05/21/2012 21:40:00*1.29317*1.29321*1.2933*1.29292
05/21/2012 21:45:00*1.29321*1.29238*1.29327*1.29234
05/21/2012 21:50:00*1.29238*1.29249*1.29255*1.29212
05/21/2012 21:55:00*1.29249*1.29262*1.29272*1.29245
05/21/2012 22:00:00*1.29262*1.2924*1.29262*1.29216
05/21/2012 22:05:00*1.2924*1.29216*1.29248*1.29193
05/21/2012 22:10:00*1.29216*1.29222*1.29229*1.29208
05/21/2012 22:15:00*1.29222*1.29229*1.2925*1.29212
05/21/2012 22:20:00*1.29229*1.29206*1.29231*1.29206
05/21/2012 22:25:00*1.29206*1.29236*1.29236*1.29169
05/21/2012 22:30:00*1.29236*1.29178*1.29237*1.29177
05/21/2012 22:35:00*1.29178*1.29204*1.29207*1.29178
05/21/2012 22:40:00*1.29204*1.29226*1.29228*1.292
05/21/2012 22:45:00*1.29226*1.29211*1.29231*1.29181
05/21/2012 22:50:00*1.29211*1.29268*1.29268*1.29211
05/21/2012 22:55:00*1.29268*1.2925*1.29275*1.29233
05/21/2012 23:00:00*1.2925*1.29241*1.29276*1.29241
05/21/2012 23:05:00*1.29241*1.29184*1.2925*1.29184
05/21/2012 23:10:00*1.29184*1.29196*1.29199*1.2918
05/21/2012 23:15:00*1.29196*1.29183*1.29196*1.29182
05/21/2012 23:20:00*1.29183*1.29207*1.2922*1.2917
05/21/2012 23:25:00*1.29207*1.29233*1.29233*1.29204
05/21/2012 23:30:00*1.29233*1.29252*1.29264*1.29224
05/21/2012 23:35:00*1.29252*1.29245*1.29262*1.29242
05/21/2012 23:40:00*1.29245*1.29274*1.29288*1.29242
05/21/2012 23:45:00*1.29274*1.29308*1.2932*1.29266
05/21/2012 23:50:00*1.29308*1.29318*1.29331*1.29304
05/21/2012 23:55:00*1.29318*1.29306*1.29319*1.29301
05/22/2012 00:00:00*1.29306*1.29275*1.29314*1.29275
05/22/2012 00:05:00*1.29275*1.29273*1.29289*1.29264
05/22/2012 00:10:00*1.29273*1.29281*1.29284*1.29263
05/22/2012 00:15:00*1.29281*1.29278*1.29288*1.29274
05/22/2012 00:20:00*1.29278*1.29274*1.29313*1.2927
05/22/2012 00:25:00*1.29274*1.29296*1.29305*1.29269
05/22/2012 00:30:00*1.29296*1.29284*1.29305*1.29281
05/22/2012 00:35:00*1.29284*1.29283*1.29296*1.29277
05/22/2012 00:40:00*1.29283*1.29294*1.29311*1.29283
05/22/2012 00:45:00*1.29294*1.29291*1.293*1.29279
05/22/2012 00:50:00*1.29291*1.29313*1.29315*1.29275
05/22/2012 00:55:00*1.29313*1.29332*1.2934*1.29308
05/22/2012 01:00:00*1.29332*1.29339*1.29346*1.29328
05/22/2012 01:05:00*1.29339*1.2934*1.29346*1.29324
05/22/2012 01:10:00*1.2934*1.29348*1.29355*1.29328
05/22/2012 01:15:00*1.29348*1.29312*1.29363*1.29312
05/22/2012 01:20:00*1.29312*1.2932*1.2932*1.293
05/22/2012 01:25:00*1.2932*1.29316*1.29346*1.29316
05/22/2012 01:30:00*1.29316*1.29391*1.29398*1.29308
05/22/2012 01:35:00*1.29391*1.29399*1.29429*1.29389
05/22/2012 01:40:00*1.29399*1.29311*1.29403*1.29304
05/22/2012 01:45:00*1.29311*1.29296*1.29365*1.29289
05/22/2012 01:50:00*1.29296*1.2935*1.29354*1.2929
05/22/2012 01:55:00*1.2935*1.29299*1.2938*1.29281
05/22/2012 02:00:00*1.29299*1.29311*1.29323*1.29294
05/22/2012 02:05:00*1.29311*1.29306*1.29324*1.29294
05/22/2012 02:10:00*1.29306*1.29352*1.29358*1.293
05/22/2012 02:15:00*1.29352*1.29375*1.29385*1.2935
05/22/2012 02:20:00*1.29375*1.29378*1.29392*1.2935
05/22/2012 02:25:00*1.29378*1.29445*1.29447*1.29375
05/22/2012 02:30:00*1.29445*1.29426*1.29461*1.2942
05/22/2012 02:35:00*1.29426*1.29388*1.29431*1.29388
05/22/2012 02:40:00*1.29388*1.2939*1.29404*1.29377
05/22/2012 02:45:00*1.2939*1.29385*1.29397*1.29374
05/22/2012 02:50:00*1.29385*1.29433*1.2944*1.29378
05/22/2012 02:55:00*1.29433*1.29462*1.29466*1.29424
05/22/2012 03:00:00*1.29462*1.29488*1.29503*1.29456
05/22/2012 03:05:00*1.29488*1.29458*1.29537*1.29447
05/22/2012 03:10:00*1.29458*1.29495*1.29507*1.2943
05/22/2012 03:15:00*1.29495*1.2951*1.29542*1.29495
05/22/2012 03:20:00*1.2951*1.29556*1.29585*1.29505
05/22/2012 03:25:00*1.29556*1.29556*1.29599*1.29554
05/22/2012 03:30:00*1.29556*1.29541*1.29588*1.29541
05/22/2012 03:35:00*1.29541*1.29526*1.29562*1.29514
05/22/2012 03:40:00*1.29526*1.29563*1.29566*1.29503
05/22/2012 03:45:00*1.29563*1.29578*1.29596*1.29535
05/22/2012 03:50:00*1.29578*1.29611*1.29629*1.29572
05/22/2012 03:55:00*1.29611*1.29624*1.29665*1.2961
05/22/2012 04:00:00*1.29624*1.29657*1.29666*1.29613
05/22/2012 04:05:00*1.29657*1.29634*1.29667*1.29609
05/22/2012 04:10:00*1.29634*1.29689*1.29704*1.29618
05/22/2012 04:15:00*1.29689*1.29696*1.2974*1.29678
05/22/2012 04:20:00*1.29696*1.29722*1.29747*1.29688
05/22/2012 04:25:00*1.29722*1.29714*1.29735*1.29702
05/22/2012 04:30:00*1.29714*1.29695*1.29714*1.2968
05/22/2012 04:35:00*1.29695*1.29714*1.29738*1.29687
05/22/2012 04:40:00*1.29714*1.29776*1.29778*1.29693
05/22/2012 04:45:00*1.29776*1.29685*1.29797*1.29671
05/22/2012 04:50:00*1.29685*1.29655*1.29685*1.29633
05/22/2012 04:55:00*1.29655*1.29658*1.297*1.2963
05/22/2012 05:00:00*1.29658*1.29664*1.29684*1.29637
05/22/2012 05:05:00*1.29664*1.29684*1.29746*1.29647
05/22/2012 05:10:00*1.29684*1.29644*1.29717*1.29636
05/22/2012 05:15:00*1.29644*1.297*1.29717*1.29634
05/22/2012 05:20:00*1.297*1.29751*1.29751*1.297
05/22/2012 05:25:00*1.29751*1.29686*1.2976*1.29671
05/22/2012 05:30:00*1.29686*1.29692*1.29715*1.29671
05/22/2012 05:35:00*1.29692*1.29667*1.29721*1.29662
05/22/2012 05:40:00*1.29667*1.29668*1.29694*1.29659
05/22/2012 05:45:00*1.29668*1.29702*1.29721*1.29665
05/22/2012 05:50:00*1.29702*1.29691*1.29726*1.29673
05/22/2012 05:55:00*1.29691*1.29735*1.29745*1.29691
05/22/2012 06:00:00*1.29735*1.29768*1.29772*1.29728
05/22/2012 06:05:00*1.29768*1.29831*1.29831*1.29755
05/22/2012 06:10:00*1.29831*1.29814*1.29845*1.29804
05/22/2012 06:15:00*1.29814*1.29858*1.29882*1.29813
05/22/2012 06:20:00*1.29858*1.29834*1.29875*1.29813
05/22/2012 06:25:00*1.29834*1.29806*1.2988*1.29798
05/22/2012 06:30:00*1.29806*1.29754*1.29815*1.29748
05/22/2012 06:35:00*1.29754*1.29763*1.29769*1.29738
05/22/2012 06:40:00*1.29763*1.29779*1.29812*1.29741
05/22/2012 06:45:00*1.29779*1.29759*1.29802*1.29743
05/22/2012 06:50:00*1.29759*1.29796*1.29807*1.29757
05/22/2012 06:55:00*1.29796*1.29815*1.29835*1.29794
05/22/2012 07:00:00*1.29815*1.29798*1.29827*1.29798
05/22/2012 07:05:00*1.29798*1.29801*1.29827*1.29796
05/22/2012 07:10:00*1.29801*1.29798*1.2982*1.29793
05/22/2012 07:15:00*1.29798*1.29798*1.29811*1.29782
05/22/2012 07:20:00*1.29798*1.29816*1.29821*1.29789
05/22/2012 07:25:00*1.29816*1.29773*1.29826*1.2977
05/22/2012 07:30:00*1.29773*1.29791*1.2981*1.29773
05/22/2012 07:35:00*1.29791*1.29803*1.29805*1.2977
05/22/2012 07:40:00*1.29803*1.29832*1.29837*1.29795
05/22/2012 07:45:00*1.29832*1.29815*1.29843*1.29812
05/22/2012 07:50:00*1.29815*1.29787*1.29822*1.29783
05/22/2012 07:55:00*1.29787*1.29754*1.29796*1.29737
05/22/2012 08:00:00*1.29754*1.29751*1.29769*1.29738
05/22/2012 08:05:00*1.29751*1.29852*1.2986*1.2975
05/22/2012 08:10:00*1.29852*1.29846*1.29858*1.29833
05/22/2012 08:15:00*1.29846*1.29825*1.29873*1.29823
05/22/2012 08:20:00*1.29825*1.29867*1.29887*1.29825
05/22/2012 08:25:00*1.29867*1.29908*1.29923*1.29857
05/22/2012 08:30:00*1.29908*1.29869*1.2992*1.29869
05/22/2012 08:35:00*1.29869*1.29891*1.29922*1.29853
05/22/2012 08:40:00*1.29891*1.29858*1.29895*1.29851
05/22/2012 08:45:00*1.29858*1.29851*1.29888*1.29851
05/22/2012 08:50:00*1.29851*1.29821*1.29866*1.29814
05/22/2012 08:55:00*1.29821*1.29778*1.29848*1.29778
05/22/2012 09:00:00*1.29778*1.29775*1.29821*1.29756
05/22/2012 09:05:00*1.29775*1.29739*1.29789*1.29733
05/22/2012 09:10:00*1.29739*1.29736*1.29746*1.2973
05/22/2012 09:15:00*1.29736*1.29744*1.29758*1.2973
05/22/2012 09:20:00*1.29744*1.29724*1.29764*1.29707
05/22/2012 09:25:00*1.29724*1.29715*1.29752*1.2971
05/22/2012 09:30:00*1.29715*1.29648*1.29735*1.29643
05/22/2012 09:35:00*1.29648*1.29604*1.29648*1.29569
05/22/2012 09:40:00*1.29604*1.29622*1.29648*1.29592
05/22/2012 09:45:00*1.29622*1.29596*1.29633*1.29575
05/22/2012 09:50:00*1.29596*1.29622*1.29638*1.29556
05/22/2012 09:55:00*1.29622*1.29617*1.29658*1.29599
05/22/2012 10:00:00*1.29617*1.29568*1.29617*1.29552
05/22/2012 10:05:00*1.29568*1.29597*1.29616*1.29549
05/22/2012 10:10:00*1.29597*1.29579*1.29609*1.29557
05/22/2012 10:15:00*1.29579*1.29612*1.2963*1.2957
05/22/2012 10:20:00*1.29612*1.29627*1.29656*1.29605
05/22/2012 10:25:00*1.29627*1.29656*1.29671*1.29618
05/22/2012 10:30:00*1.29656*1.29771*1.29792*1.29618
05/22/2012 10:35:00*1.29771*1.29772*1.29776*1.2974
05/22/2012 10:40:00*1.29772*1.29789*1.29796*1.29755
05/22/2012 10:45:00*1.29789*1.29781*1.29792*1.29747
05/22/2012 10:50:00*1.29781*1.29807*1.29853*1.29771
05/22/2012 10:55:00*1.29807*1.29781*1.29815*1.29777
05/22/2012 11:00:00*1.29781*1.29729*1.2981*1.29729
05/22/2012 11:05:00*1.29729*1.29693*1.29734*1.2969
05/22/2012 11:10:00*1.29693*1.29677*1.29717*1.29674
05/22/2012 11:15:00*1.29677*1.29727*1.29733*1.29676
05/22/2012 11:20:00*1.29727*1.29755*1.29765*1.29699
05/22/2012 11:25:00*1.29755*1.29741*1.29757*1.2971
05/22/2012 11:30:00*1.29741*1.29742*1.29772*1.29725
05/22/2012 11:35:00*1.29742*1.297*1.29758*1.29697
05/22/2012 11:40:00*1.297*1.29691*1.29724*1.29688
05/22/2012 11:45:00*1.29691*1.29702*1.29715*1.29684
05/22/2012 11:50:00*1.29702*1.29726*1.29738*1.29696
05/22/2012 11:55:00*1.29726*1.29723*1.29745*1.29718
05/22/2012 12:00:00*1.29723*1.29752*1.29761*1.29717
05/22/2012 12:05:00*1.29752*1.29745*1.29779*1.29734
05/22/2012 12:10:00*1.29745*1.29831*1.29846*1.29737
05/22/2012 12:15:00*1.29831*1.29786*1.29833*1.29771
05/22/2012 12:20:00*1.29786*1.2973*1.29792*1.29722
05/22/2012 12:25:00*1.2973*1.29747*1.29751*1.29702
05/22/2012 12:30:00*1.29747*1.29782*1.29796*1.29729
05/22/2012 12:35:00*1.29782*1.29789*1.29822*1.29777
05/22/2012 12:40:00*1.29789*1.29818*1.29818*1.29763
05/22/2012 12:45:00*1.29818*1.29826*1.29846*1.29818
05/22/2012 12:50:00*1.29826*1.29791*1.29852*1.29791
05/22/2012 12:55:00*1.29791*1.29783*1.2981*1.29773
05/22/2012 13:00:00*1.29783*1.29832*1.29832*1.29771
05/22/2012 13:05:00*1.29832*1.29792*1.29834*1.29791
05/22/2012 13:10:00*1.29792*1.29827*1.29827*1.29772
05/22/2012 13:15:00*1.29827*1.29817*1.29839*1.29813
05/22/2012 13:20:00*1.29817*1.29882*1.29885*1.298
05/22/2012 13:25:00*1.29882*1.29899*1.29902*1.29855
05/22/2012 13:30:00*1.29899*1.29863*1.29903*1.29849
05/22/2012 13:35:00*1.29863*1.29899*1.29926*1.29861
05/22/2012 13:40:00*1.29899*1.29866*1.29913*1.29862
05/22/2012 13:45:00*1.29866*1.29836*1.29866*1.29817
05/22/2012 13:50:00*1.29836*1.29807*1.29865*1.29792
05/22/2012 13:55:00*1.29807*1.29837*1.29837*1.29803
05/22/2012 14:00:00*1.29837*1.29817*1.29841*1.29817
05/22/2012 14:05:00*1.29817*1.29832*1.29863*1.29814
05/22/2012 14:10:00*1.29832*1.29838*1.29851*1.29798
05/22/2012 14:15:00*1.29838*1.29798*1.29865*1.29791
05/22/2012 14:20:00*1.29798*1.29806*1.29816*1.29788
05/22/2012 14:25:00*1.29806*1.29791*1.2982*1.2979
05/22/2012 14:30:00*1.29791*1.29774*1.2981*1.29752
05/22/2012 14:35:00*1.29774*1.29839*1.29862*1.29767
05/22/2012 14:40:00*1.29839*1.29803*1.29851*1.2978
05/22/2012 14:45:00*1.29803*1.29766*1.29803*1.29751
05/22/2012 14:50:00*1.29766*1.29772*1.29781*1.29749
05/22/2012 14:55:00*1.29772*1.29787*1.29794*1.29764
05/22/2012 15:00:00*1.29787*1.29768*1.29821*1.29758
05/22/2012 15:05:00*1.29768*1.29747*1.29783*1.29712
05/22/2012 15:10:00*1.29747*1.29746*1.29765*1.2973
05/22/2012 15:15:00*1.29746*1.29832*1.29857*1.29746
05/22/2012 15:20:00*1.29832*1.29822*1.29843*1.29806
05/22/2012 15:25:00*1.29822*1.29836*1.29853*1.29808
05/22/2012 15:30:00*1.29836*1.29939*1.29947*1.29836
05/22/2012 15:35:00*1.29939*1.3005*1.30052*1.29933
05/22/2012 15:40:00*1.3005*1.30028*1.30068*1.30016
05/22/2012 15:45:00*1.30028*1.30041*1.30069*1.29972
05/22/2012 15:50:00*1.30041*1.30114*1.30138*1.30009
05/22/2012 15:55:00*1.30114*1.30091*1.30152*1.30008
05/22/2012 16:00:00*1.30091*1.30038*1.3012*1.30016
05/22/2012 16:05:00*1.30038*1.30008*1.30039*1.29987
05/22/2012 16:10:00*1.30008*1.2998*1.30012*1.29954
05/22/2012 16:15:00*1.2998*1.29998*1.30034*1.2998
05/22/2012 16:20:00*1.29998*1.30001*1.30013*1.29978
05/22/2012 16:25:00*1.30001*1.29995*1.30001*1.29972
05/22/2012 16:30:00*1.29995*1.29991*1.3002*1.2998
05/22/2012 16:35:00*1.29991*1.29994*1.29997*1.29978
05/22/2012 16:40:00*1.29994*1.30008*1.30022*1.29948
05/22/2012 16:45:00*1.30008*1.30013*1.30061*1.29991
05/22/2012 16:50:00*1.30013*1.29933*1.30015*1.29926
05/22/2012 16:55:00*1.29933*1.29905*1.29936*1.299
05/22/2012 17:00:00*1.29905*1.29948*1.29978*1.29888
