05/20/2012 17:05:00*1.29868*1.29854*1.29868*1.29843
05/20/2012 17:10:00*1.29854*1.29845*1.2987*1.29796
05/20/2012 17:15:00*1.29845*1.29867*1.29869*1.29805
05/20/2012 17:20:00*1.29867*1.29911*1.29911*1.29834
05/20/2012 17:25:00*1.29911*1.29908*1.2992*1.29887
05/20/2012 17:30:00*1.29908*1.299*1.29908*1.29835
05/20/2012 17:35:00*1.299*1.29942*1.29942*1.29896
05/20/2012 17:40:00*1.29942*1.29946*1.29967*1.29922
05/20/2012 17:45:00*1.29946*1.29979*1.29979*1.299
05/20/2012 17:50:00*1.29979*1.30013*1.30034*1.29979
05/20/2012 17:55:00*1.30013*1.29979*1.3003*1.29978
05/20/2012 18:00:00*1.29987*1.30047*1.30055*1.29978
05/20/2012 18:05:00*1.30047*1.3007*1.3013*1.30036
05/20/2012 18:10:00*1.3007*1.30098*1.30099*1.30051
05/20/2012 18:15:00*1.30098*1.30094*1.30108*1.30085
05/20/2012 18:20:00*1.30094*1.30071*1.30094*1.30067
05/20/2012 18:25:00*1.30071*1.30047*1.30086*1.30033
05/20/2012 18:30:00*1.30047*1.29999*1.30047*1.29945
05/20/2012 18:35:00*1.29999*1.29982*1.30026*1.2997
05/20/2012 18:40:00*1.29982*1.3003*1.30034*1.29977
05/20/2012 18:45:00*1.3003*1.30007*1.3003*1.30001
05/20/2012 18:50:00*1.30007*1.30005*1.30014*1.29955
05/20/2012 18:55:00*1.30005*1.29989*1.30021*1.29986
05/20/2012 19:00:00*1.29989*1.29989*1.30032*1.29963
05/20/2012 19:05:00*1.29989*1.2997*1.29997*1.29942
05/20/2012 19:10:00*1.2997*1.29944*1.30003*1.29937
05/20/2012 19:15:00*1.29944*1.29857*1.29945*1.29847
05/20/2012 19:20:00*1.29857*1.29876*1.29882*1.29844
05/20/2012 19:25:00*1.29876*1.29786*1.29878*1.29772
05/20/2012 19:30:00*1.29786*1.29782*1.29807*1.29772
05/20/2012 19:35:00*1.29782*1.29744*1.29809*1.29727
05/20/2012 19:40:00*1.29744*1.29751*1.29759*1.29728
05/20/2012 19:45:00*1.29751*1.2979*1.29795*1.29749
05/20/2012 19:50:00*1.2979*1.29785*1.29806*1.29768
05/20/2012 19:55:00*1.29785*1.29801*1.29811*1.29779
05/20/2012 20:00:00*1.29801*1.29784*1.29814*1.29778
05/20/2012 20:05:00*1.29784*1.29804*1.29809*1.29773
05/20/2012 20:10:00*1.29804*1.29834*1.29849*1.29804
05/20/2012 20:15:00*1.29834*1.29836*1.29852*1.29828
05/20/2012 20:20:00*1.29836*1.29887*1.299*1.29833
05/20/2012 20:25:00*1.29887*1.29779*1.29905*1.29779
05/20/2012 20:30:00*1.29779*1.29766*1.298*1.29762
05/20/2012 20:35:00*1.29766*1.29756*1.29783*1.29744
05/20/2012 20:40:00*1.29756*1.29768*1.29783*1.29737
05/20/2012 20:45:00*1.29768*1.29794*1.29811*1.29768
05/20/2012 20:50:00*1.29794*1.29829*1.29829*1.29792
05/20/2012 20:55:00*1.29829*1.29875*1.29885*1.29828
05/20/2012 21:00:00*1.29875*1.2989*1.29899*1.29863
05/20/2012 21:05:00*1.2989*1.29838*1.29892*1.29838
05/20/2012 21:10:00*1.29838*1.29824*1.29844*1.29812
05/20/2012 21:15:00*1.29824*1.29851*1.2986*1.29824
05/20/2012 21:20:00*1.29851*1.29847*1.2987*1.29837
05/20/2012 21:25:00*1.29847*1.29815*1.29851*1.29811
05/20/2012 21:30:00*1.29815*1.29799*1.29819*1.29793
05/20/2012 21:35:00*1.29799*1.29782*1.29823*1.29776
05/20/2012 21:40:00*1.29782*1.29778*1.29801*1.29777
05/20/2012 21:45:00*1.29778*1.29777*1.29785*1.29738
05/20/2012 21:50:00*1.29777*1.29775*1.29795*1.29762
05/20/2012 21:55:00*1.29775*1.29808*1.29812*1.29764
05/20/2012 22:00:00*1.29808*1.29802*1.29824*1.29797
05/20/2012 22:05:00*1.29802*1.29849*1.29866*1.29802
05/20/2012 22:10:00*1.29849*1.29846*1.29866*1.29842
05/20/2012 22:15:00*1.29846*1.29838*1.29852*1.29828
05/20/2012 22:20:00*1.29838*1.2981*1.29865*1.29799
05/20/2012 22:25:00*1.2981*1.29769*1.2981*1.29759
05/20/2012 22:30:00*1.29769*1.29771*1.29771*1.29732
05/20/2012 22:35:00*1.29771*1.29748*1.29785*1.29732
05/20/2012 22:40:00*1.29748*1.29742*1.29763*1.29726
05/20/2012 22:45:00*1.29742*1.29737*1.29753*1.29712
05/20/2012 22:50:00*1.29737*1.29756*1.2978*1.29737
05/20/2012 22:55:00*1.29756*1.29754*1.29762*1.29737
05/20/2012 23:00:00*1.29754*1.29773*1.29785*1.29754
05/20/2012 23:05:00*1.29773*1.29772*1.29773*1.29737
05/20/2012 23:10:00*1.29772*1.29778*1.29782*1.29752
05/20/2012 23:15:00*1.29778*1.29794*1.29805*1.29772
05/20/2012 23:20:00*1.29794*1.29773*1.29802*1.29773
05/20/2012 23:25:00*1.29773*1.29737*1.29773*1.29737
05/20/2012 23:30:00*1.29737*1.29739*1.29748*1.29726
05/20/2012 23:35:00*1.29739*1.29738*1.29749*1.29714
05/20/2012 23:40:00*1.29738*1.29736*1.29753*1.29726
05/20/2012 23:45:00*1.29736*1.29711*1.29748*1.29708
05/20/2012 23:50:00*1.29711*1.29749*1.29756*1.29709
05/20/2012 23:55:00*1.29749*1.29757*1.29766*1.29747
05/21/2012 00:00:00*1.29757*1.29764*1.29769*1.29754
05/21/2012 00:05:00*1.29764*1.29758*1.29766*1.29733
05/21/2012 00:10:00*1.29758*1.29724*1.29782*1.29705
05/21/2012 00:15:00*1.29724*1.29738*1.29752*1.29716
05/21/2012 00:20:00*1.29738*1.29743*1.29758*1.29736
05/21/2012 00:25:00*1.29743*1.29758*1.29766*1.29734
05/21/2012 00:30:00*1.29758*1.29738*1.29765*1.29724
05/21/2012 00:35:00*1.29738*1.29736*1.29743*1.29699
05/21/2012 00:40:00*1.29736*1.29734*1.29736*1.2971
05/21/2012 00:45:00*1.29734*1.29726*1.29748*1.29726
05/21/2012 00:50:00*1.29726*1.29731*1.29745*1.29726
05/21/2012 00:55:00*1.29731*1.297*1.29738*1.29681
05/21/2012 01:00:00*1.297*1.29669*1.29705*1.29669
05/21/2012 01:05:00*1.29669*1.29674*1.29686*1.2964
05/21/2012 01:10:00*1.29674*1.2969*1.29697*1.29667
05/21/2012 01:15:00*1.2969*1.29695*1.29699*1.29667
05/21/2012 01:20:00*1.29695*1.29704*1.29709*1.29681
05/21/2012 01:25:00*1.29704*1.29684*1.29721*1.29677
05/21/2012 01:30:00*1.29684*1.29695*1.29707*1.29679
05/21/2012 01:35:00*1.29695*1.29734*1.29734*1.29688
05/21/2012 01:40:00*1.29734*1.29751*1.29758*1.29734
05/21/2012 01:45:00*1.29751*1.29753*1.29766*1.29747
05/21/2012 01:50:00*1.29753*1.29771*1.29774*1.29751
05/21/2012 01:55:00*1.29771*1.29776*1.29779*1.2976
05/21/2012 02:00:00*1.29776*1.29746*1.29786*1.29745
05/21/2012 02:05:00*1.29746*1.29755*1.29762*1.29712
05/21/2012 02:10:00*1.29755*1.29718*1.29774*1.29693
05/21/2012 02:15:00*1.29718*1.29805*1.29805*1.29706
05/21/2012 02:20:00*1.29805*1.2979*1.29805*1.2979
05/21/2012 02:25:00*1.2979*1.29825*1.29833*1.29789
05/21/2012 02:30:00*1.29825*1.29836*1.29854*1.29785
05/21/2012 02:35:00*1.29836*1.29914*1.29918*1.29823
05/21/2012 02:40:00*1.29914*1.29965*1.29968*1.29905
05/21/2012 02:45:00*1.29965*1.29974*1.29986*1.29948
05/21/2012 02:50:00*1.29974*1.30006*1.3001*1.29969
05/21/2012 02:55:00*1.30006*1.30052*1.30057*1.29997
05/21/2012 03:00:00*1.30052*1.3006*1.30083*1.30052
05/21/2012 03:05:00*1.3006*1.30086*1.30116*1.3005
05/21/2012 03:10:00*1.30086*1.30087*1.30107*1.30049
05/21/2012 03:15:00*1.30087*1.30057*1.30092*1.3004
05/21/2012 03:20:00*1.30057*1.30058*1.30073*1.30031
05/21/2012 03:25:00*1.30058*1.3004*1.30061*1.30034
05/21/2012 03:30:00*1.3004*1.29985*1.3004*1.29969
05/21/2012 03:35:00*1.29985*1.29986*1.30002*1.29973
05/21/2012 03:40:00*1.29986*1.29972*1.29995*1.29964
05/21/2012 03:45:00*1.29972*1.29946*1.29982*1.29916
05/21/2012 03:50:00*1.29946*1.2994*1.29962*1.2992
05/21/2012 03:55:00*1.2994*1.29929*1.29974*1.29927
05/21/2012 04:00:00*1.29929*1.29931*1.29941*1.2992
05/21/2012 04:05:00*1.29931*1.29921*1.29949*1.29889
05/21/2012 04:10:00*1.29921*1.29921*1.29949*1.29898
05/21/2012 04:15:00*1.29921*1.29901*1.29926*1.29893
05/21/2012 04:20:00*1.29901*1.29922*1.29929*1.29888
05/21/2012 04:25:00*1.29922*1.29905*1.29969*1.29901
05/21/2012 04:30:00*1.29905*1.29908*1.29918*1.29884
05/21/2012 04:35:00*1.29908*1.2989*1.2993*1.29885
05/21/2012 04:40:00*1.2989*1.29857*1.29916*1.29854
05/21/2012 04:45:00*1.29857*1.2987*1.29889*1.29853
05/21/2012 04:50:00*1.2987*1.2987*1.29875*1.29855
05/21/2012 04:55:00*1.2987*1.29884*1.29898*1.29867
05/21/2012 05:00:00*1.29884*1.2988*1.29887*1.29865
05/21/2012 05:05:00*1.2988*1.29901*1.29907*1.29869
05/21/2012 05:10:00*1.29901*1.29911*1.29912*1.29869
05/21/2012 05:15:00*1.29911*1.2992*1.29938*1.29878
05/21/2012 05:20:00*1.2992*1.29914*1.29934*1.2991
05/21/2012 05:25:00*1.29914*1.29899*1.29937*1.29888
05/21/2012 05:30:00*1.29899*1.29911*1.29928*1.29897
05/21/2012 05:35:00*1.29911*1.29904*1.29927*1.29898
05/21/2012 05:40:00*1.29904*1.29922*1.29941*1.29896
05/21/2012 05:45:00*1.29922*1.29914*1.29932*1.29897
05/21/2012 05:50:00*1.29914*1.29954*1.29964*1.29901
05/21/2012 05:55:00*1.29954*1.29964*1.29977*1.29942
05/21/2012 06:00:00*1.29964*1.29945*1.29975*1.29944
05/21/2012 06:05:00*1.29945*1.29946*1.2998*1.29936
05/21/2012 06:10:00*1.29946*1.29969*1.29969*1.29935
05/21/2012 06:15:00*1.29969*1.29972*1.29977*1.29932
05/21/2012 06:20:00*1.29972*1.29958*1.2998*1.29953
05/21/2012 06:25:00*1.29958*1.2996*1.29976*1.29947
05/21/2012 06:30:00*1.2996*1.29961*1.29964*1.29933
05/21/2012 06:35:00*1.29961*1.29945*1.29962*1.29941
05/21/2012 06:40:00*1.29945*1.29922*1.29955*1.299
05/21/2012 06:45:00*1.29922*1.29947*1.29957*1.2992
05/21/2012 06:50:00*1.29947*1.29937*1.29966*1.29922
05/21/2012 06:55:00*1.29937*1.29917*1.29956*1.29913
05/21/2012 07:00:00*1.29917*1.29954*1.2996*1.29916
05/21/2012 07:05:00*1.29954*1.29939*1.29963*1.29899
05/21/2012 07:10:00*1.29939*1.29917*1.29945*1.29901
05/21/2012 07:15:00*1.29917*1.29911*1.29937*1.299
05/21/2012 07:20:00*1.29911*1.29913*1.29929*1.29896
05/21/2012 07:25:00*1.29913*1.29904*1.29917*1.29897
05/21/2012 07:30:00*1.29904*1.29895*1.29915*1.29886
05/21/2012 07:35:00*1.29895*1.29892*1.29921*1.29891
05/21/2012 07:40:00*1.29892*1.29899*1.29916*1.29891
05/21/2012 07:45:00*1.29899*1.29903*1.2992*1.29894
05/21/2012 07:50:00*1.29903*1.29896*1.29927*1.29887
05/21/2012 07:55:00*1.29896*1.29885*1.29909*1.29879
05/21/2012 08:00:00*1.29885*1.29889*1.29902*1.29877
05/21/2012 08:05:00*1.29889*1.29901*1.29921*1.29885
05/21/2012 08:10:00*1.29901*1.29907*1.29935*1.29891
05/21/2012 08:15:00*1.29907*1.29846*1.29946*1.29846
05/21/2012 08:20:00*1.29846*1.29814*1.2988*1.29809
05/21/2012 08:25:00*1.29814*1.29837*1.29852*1.29788
05/21/2012 08:30:00*1.29837*1.29758*1.29837*1.29749
05/21/2012 08:35:00*1.29758*1.29714*1.29778*1.29714
05/21/2012 08:40:00*1.29714*1.29701*1.29746*1.2969
05/21/2012 08:45:00*1.29701*1.2972*1.29785*1.297
05/21/2012 08:50:00*1.2972*1.2969*1.29723*1.29683
05/21/2012 08:55:00*1.2969*1.29696*1.29721*1.29685
05/21/2012 09:00:00*1.29696*1.29734*1.29746*1.29691
05/21/2012 09:05:00*1.29734*1.29765*1.29787*1.29725
05/21/2012 09:10:00*1.29765*1.29786*1.29838*1.29765
05/21/2012 09:15:00*1.29786*1.29779*1.29822*1.29765
05/21/2012 09:20:00*1.29779*1.29807*1.2982*1.29766
05/21/2012 09:25:00*1.29807*1.29748*1.29833*1.29734
05/21/2012 09:30:00*1.29748*1.29768*1.29781*1.29744
05/21/2012 09:35:00*1.29768*1.29727*1.29781*1.29702
05/21/2012 09:40:00*1.29727*1.2974*1.29783*1.29716
05/21/2012 09:45:00*1.2974*1.2976*1.2977*1.2974
05/21/2012 09:50:00*1.2976*1.29737*1.29763*1.29734
05/21/2012 09:55:00*1.29737*1.2976*1.29776*1.29736
05/21/2012 10:00:00*1.2976*1.29808*1.29808*1.29749
05/21/2012 10:05:00*1.29808*1.29865*1.29888*1.29808
05/21/2012 10:10:00*1.29865*1.29795*1.29869*1.2979
05/21/2012 10:15:00*1.29795*1.29814*1.29834*1.29789
05/21/2012 10:20:00*1.29814*1.29763*1.29846*1.29754
05/21/2012 10:25:00*1.29763*1.29766*1.29781*1.29739
05/21/2012 10:30:00*1.29766*1.29742*1.29834*1.29735
05/21/2012 10:35:00*1.29742*1.29647*1.29742*1.29625
05/21/2012 10:40:00*1.29647*1.29611*1.29682*1.29603
05/21/2012 10:45:00*1.29611*1.29639*1.29677*1.29611
05/21/2012 10:50:00*1.29639*1.29597*1.29658*1.2957
05/21/2012 10:55:00*1.29597*1.2958*1.29612*1.29574
05/21/2012 11:00:00*1.2958*1.29626*1.29662*1.29576
05/21/2012 11:05:00*1.29626*1.29621*1.29641*1.29602
05/21/2012 11:10:00*1.29621*1.29586*1.29651*1.29583
05/21/2012 11:15:00*1.29586*1.29583*1.2961*1.29567
05/21/2012 11:20:00*1.29583*1.29593*1.29598*1.2957
05/21/2012 11:25:00*1.29593*1.29608*1.29623*1.29571
05/21/2012 11:30:00*1.29608*1.29625*1.29634*1.2959
05/21/2012 11:35:00*1.29625*1.29626*1.29645*1.29614
05/21/2012 11:40:00*1.29626*1.29597*1.29647*1.29581
05/21/2012 11:45:00*1.29597*1.29617*1.2963*1.2958
05/21/2012 11:50:00*1.29617*1.29626*1.29644*1.29615
05/21/2012 11:55:00*1.29626*1.29597*1.29632*1.29595
05/21/2012 12:00:00*1.29597*1.29613*1.29628*1.29593
05/21/2012 12:05:00*1.29613*1.2963*1.29652*1.29612
05/21/2012 12:10:00*1.2963*1.2957*1.29645*1.29561
05/21/2012 12:15:00*1.2957*1.29548*1.29574*1.29521
05/21/2012 12:20:00*1.29548*1.29487*1.29581*1.29483
05/21/2012 12:25:00*1.29487*1.29525*1.2954*1.29426
05/21/2012 12:30:00*1.29525*1.29534*1.29546*1.29507
05/21/2012 12:35:00*1.29534*1.29531*1.29554*1.29514
05/21/2012 12:40:00*1.29531*1.29524*1.29546*1.2952
05/21/2012 12:45:00*1.29524*1.29544*1.29545*1.29511
05/21/2012 12:50:00*1.29544*1.2952*1.29565*1.29513
05/21/2012 12:55:00*1.2952*1.2956*1.29575*1.2952
05/21/2012 13:00:00*1.2956*1.29572*1.2958*1.29554
05/21/2012 13:05:00*1.29572*1.29553*1.29574*1.29545
05/21/2012 13:10:00*1.29553*1.29539*1.29563*1.29534
05/21/2012 13:15:00*1.29539*1.29563*1.2958*1.29539
05/21/2012 13:20:00*1.29563*1.29527*1.29565*1.29517
05/21/2012 13:25:00*1.29527*1.29541*1.29556*1.29523
05/21/2012 13:30:00*1.29541*1.29515*1.29551*1.29513
05/21/2012 13:35:00*1.29515*1.29515*1.29539*1.29508
05/21/2012 13:40:00*1.29515*1.29502*1.29538*1.29495
05/21/2012 13:45:00*1.29502*1.29507*1.29528*1.29482
05/21/2012 13:50:00*1.29507*1.29468*1.29511*1.29457
05/21/2012 13:55:00*1.29468*1.29474*1.29482*1.2946
05/21/2012 14:00:00*1.29474*1.29501*1.29506*1.29467
05/21/2012 14:05:00*1.29501*1.29512*1.29523*1.29494
05/21/2012 14:10:00*1.29512*1.2953*1.29533*1.29508
05/21/2012 14:15:00*1.2953*1.29519*1.2953*1.29502
05/21/2012 14:20:00*1.29519*1.29511*1.29527*1.29508
05/21/2012 14:25:00*1.29511*1.2951*1.29526*1.29489
05/21/2012 14:30:00*1.2951*1.29515*1.2953*1.29501
05/21/2012 14:35:00*1.29515*1.29521*1.29541*1.29511
05/21/2012 14:40:00*1.29521*1.29522*1.29532*1.29482
05/21/2012 14:45:00*1.29522*1.29538*1.2954*1.29498
05/21/2012 14:50:00*1.29538*1.29561*1.29565*1.29525
05/21/2012 14:55:00*1.29561*1.29529*1.29561*1.29524
05/21/2012 15:00:00*1.29529*1.29525*1.29539*1.29479
05/21/2012 15:05:00*1.29525*1.2951*1.29539*1.295
05/21/2012 15:10:00*1.2951*1.29507*1.29517*1.29502
05/21/2012 15:15:00*1.29507*1.29491*1.29513*1.29477
05/21/2012 15:20:00*1.29491*1.29476*1.29494*1.29457
05/21/2012 15:25:00*1.29476*1.2947*1.29522*1.29458
05/21/2012 15:30:00*1.2947*1.29525*1.29527*1.2947
05/21/2012 15:35:00*1.29525*1.29518*1.29536*1.29478
05/21/2012 15:40:00*1.29518*1.29532*1.29544*1.29509
05/21/2012 15:45:00*1.29532*1.2953*1.29534*1.29485
05/21/2012 15:50:00*1.2953*1.29558*1.29559*1.29524
05/21/2012 15:55:00*1.29558*1.29465*1.29565*1.29461
05/21/2012 16:00:00*1.29465*1.29584*1.2959*1.29459
05/21/2012 16:05:00*1.29584*1.29526*1.29596*1.29526
05/21/2012 16:10:00*1.29526*1.29524*1.2955*1.29496
05/21/2012 16:15:00*1.29524*1.29562*1.29576*1.29504
05/21/2012 16:20:00*1.29562*1.29642*1.29645*1.29562
05/21/2012 16:25:00*1.29642*1.29627*1.29668*1.29621
05/21/2012 16:30:00*1.29627*1.29589*1.29668*1.29583
05/21/2012 16:35:00*1.29589*1.29628*1.2963*1.29589
05/21/2012 16:40:00*1.29628*1.29607*1.29632*1.29566
05/21/2012 16:45:00*1.29607*1.29633*1.29652*1.29605
05/21/2012 16:50:00*1.29633*1.29599*1.29637*1.29592
05/21/2012 16:55:00*1.29599*1.2958*1.29658*1.29577
05/21/2012 17:00:00*1.2958*1.29461*1.29592*1.2946
