05/20/2012 16:30:00*1.29868*1.298*1.29868*1.29761
05/20/2012 16:35:00*1.298*1.29787*1.29836*1.29781
05/20/2012 16:40:00*1.29787*1.29796*1.29808*1.29763
05/20/2012 16:45:00*1.29796*1.29796*1.29838*1.29786
05/20/2012 16:50:00*1.29796*1.29907*1.29907*1.29787
05/20/2012 16:55:00*1.29907*1.29842*1.29938*1.29842
05/20/2012 17:00:00*1.29842*1.29868*1.29878*1.29834
