05/17/2012 17:05:00*1.29514*1.29474*1.29562*1.29465
05/17/2012 17:10:00*1.29474*1.29468*1.2951*1.29448
05/17/2012 17:15:00*1.29468*1.29443*1.29468*1.29415
05/17/2012 17:20:00*1.29443*1.29479*1.29505*1.29277
05/17/2012 17:25:00*1.29479*1.2948*1.29486*1.29428
05/17/2012 17:30:00*1.2948*1.2948*1.29488*1.29457
05/17/2012 17:35:00*1.2948*1.2947*1.29514*1.29463
05/17/2012 17:40:00*1.2947*1.2946*1.29489*1.29452
05/17/2012 17:45:00*1.2946*1.29477*1.29481*1.29426
05/17/2012 17:50:00*1.29477*1.29468*1.29497*1.29452
05/17/2012 17:55:00*1.29468*1.29478*1.29494*1.29446
05/17/2012 18:00:00*1.29478*1.2953*1.2953*1.29478
05/17/2012 18:05:00*1.2953*1.29474*1.2953*1.29468
05/17/2012 18:10:00*1.29474*1.29458*1.29492*1.29455
05/17/2012 18:15:00*1.29458*1.29478*1.2948*1.29452
05/17/2012 18:20:00*1.29478*1.29506*1.29506*1.29458
05/17/2012 18:25:00*1.29506*1.29561*1.29561*1.29481
05/17/2012 18:30:00*1.29561*1.29486*1.29567*1.29486
05/17/2012 18:35:00*1.29486*1.29535*1.29535*1.29486
05/17/2012 18:40:00*1.29535*1.29502*1.29535*1.2948
05/17/2012 18:45:00*1.29502*1.29499*1.29504*1.29486
05/17/2012 18:50:00*1.29499*1.29469*1.29504*1.2946
05/17/2012 18:55:00*1.29469*1.29484*1.29493*1.29463
05/17/2012 19:00:00*1.29484*1.29356*1.29484*1.29228
05/17/2012 19:05:00*1.29356*1.29479*1.29488*1.29356
05/17/2012 19:10:00*1.29479*1.29482*1.29489*1.29474
05/17/2012 19:15:00*1.29482*1.29495*1.29495*1.29469
05/17/2012 19:20:00*1.29495*1.29498*1.29512*1.29485
05/17/2012 19:25:00*1.29498*1.29492*1.29516*1.29486
05/17/2012 19:30:00*1.29492*1.29467*1.295*1.29457
05/17/2012 19:35:00*1.29467*1.29462*1.29488*1.29442
05/17/2012 19:40:00*1.29462*1.29514*1.29514*1.29446
05/17/2012 19:45:00*1.29514*1.29501*1.29514*1.29452
05/17/2012 19:50:00*1.29501*1.29495*1.29509*1.29468
05/17/2012 19:55:00*1.29495*1.29512*1.29542*1.29484
05/17/2012 20:00:00*1.29512*1.29424*1.29512*1.29424
05/17/2012 20:05:00*1.29424*1.2936*1.29436*1.2936
05/17/2012 20:10:00*1.2936*1.29339*1.29372*1.29336
05/17/2012 20:15:00*1.29339*1.29263*1.29344*1.29256
05/17/2012 20:20:00*1.29263*1.29281*1.29289*1.29227
05/17/2012 20:25:00*1.29281*1.29288*1.29305*1.29263
05/17/2012 20:30:00*1.29288*1.29247*1.29365*1.29227
05/17/2012 20:35:00*1.29247*1.29212*1.29247*1.29187
05/17/2012 20:40:00*1.29212*1.2925*1.29263*1.29199
05/17/2012 20:45:00*1.2925*1.2931*1.29325*1.29247
05/17/2012 20:50:00*1.2931*1.29309*1.29313*1.29292
05/17/2012 20:55:00*1.29309*1.29374*1.29379*1.29288
05/17/2012 21:00:00*1.29374*1.29583*1.29613*1.29357
05/17/2012 21:05:00*1.29583*1.29508*1.29603*1.29508
05/17/2012 21:10:00*1.29508*1.29514*1.29533*1.2948
05/17/2012 21:15:00*1.29514*1.29622*1.29628*1.29511
05/17/2012 21:20:00*1.29622*1.29617*1.29658*1.296
05/17/2012 21:25:00*1.29617*1.29626*1.29646*1.29613
05/17/2012 21:30:00*1.29626*1.29596*1.29631*1.29581
05/17/2012 21:35:00*1.29596*1.29724*1.2973*1.29587
05/17/2012 21:40:00*1.29724*1.29659*1.29724*1.2963
05/17/2012 21:45:00*1.29659*1.29628*1.29669*1.29622
05/17/2012 21:50:00*1.29628*1.29645*1.29651*1.2962
05/17/2012 21:55:00*1.29645*1.2964*1.2968*1.29622
05/17/2012 22:00:00*1.2964*1.29661*1.29681*1.29621
05/17/2012 22:05:00*1.29661*1.29711*1.29753*1.29659
05/17/2012 22:10:00*1.29711*1.29717*1.29735*1.29702
05/17/2012 22:15:00*1.29717*1.29687*1.29723*1.29676
05/17/2012 22:20:00*1.29687*1.29701*1.29708*1.29675
05/17/2012 22:25:00*1.29701*1.29688*1.29704*1.29677
05/17/2012 22:30:00*1.29688*1.29707*1.29722*1.29688
05/17/2012 22:35:00*1.29707*1.29727*1.2973*1.29687
05/17/2012 22:40:00*1.29727*1.29691*1.29727*1.29686
05/17/2012 22:45:00*1.29691*1.29707*1.29727*1.29683
05/17/2012 22:50:00*1.29707*1.29726*1.29737*1.29699
05/17/2012 22:55:00*1.29726*1.29719*1.29739*1.29716
05/17/2012 23:00:00*1.29719*1.29697*1.2974*1.29697
05/17/2012 23:05:00*1.29697*1.29672*1.29702*1.29654
05/17/2012 23:10:00*1.29672*1.29659*1.29672*1.29653
05/17/2012 23:15:00*1.29659*1.29639*1.2967*1.29634
05/17/2012 23:20:00*1.29639*1.29679*1.29699*1.29639
05/17/2012 23:25:00*1.29679*1.29735*1.29749*1.29664
05/17/2012 23:30:00*1.29735*1.29727*1.29755*1.29719
05/17/2012 23:35:00*1.29727*1.2975*1.29762*1.2972
05/17/2012 23:40:00*1.2975*1.29761*1.29763*1.29739
05/17/2012 23:45:00*1.29761*1.2978*1.29806*1.29754
05/17/2012 23:50:00*1.2978*1.29732*1.2978*1.29717
05/17/2012 23:55:00*1.29732*1.29755*1.29764*1.29706
05/18/2012 00:00:00*1.29755*1.29752*1.2977*1.2974
05/18/2012 00:05:00*1.29752*1.29764*1.29801*1.29714
05/18/2012 00:10:00*1.29764*1.29792*1.29801*1.29742
05/18/2012 00:15:00*1.29792*1.29757*1.298*1.29755
05/18/2012 00:20:00*1.29757*1.29747*1.29758*1.29744
05/18/2012 00:25:00*1.29747*1.29732*1.29753*1.29729
05/18/2012 00:30:00*1.29732*1.29729*1.29745*1.29711
05/18/2012 00:35:00*1.29729*1.29733*1.29751*1.29719
05/18/2012 00:40:00*1.29733*1.29734*1.29752*1.29724
05/18/2012 00:45:00*1.29734*1.29794*1.29806*1.29726
05/18/2012 00:50:00*1.29794*1.29743*1.29809*1.29743
05/18/2012 00:55:00*1.29743*1.29723*1.29813*1.29706
05/18/2012 01:00:00*1.29723*1.29797*1.29818*1.29692
05/18/2012 01:05:00*1.29797*1.29717*1.29798*1.29713
05/18/2012 01:10:00*1.29717*1.29712*1.29732*1.29694
05/18/2012 01:15:00*1.29712*1.29704*1.29741*1.29687
05/18/2012 01:20:00*1.29704*1.29733*1.29746*1.29688
05/18/2012 01:25:00*1.29733*1.29734*1.29771*1.29696
05/18/2012 01:30:00*1.29734*1.29745*1.29767*1.29716
05/18/2012 01:35:00*1.29745*1.2971*1.29795*1.29703
05/18/2012 01:40:00*1.2971*1.29684*1.29723*1.29684
05/18/2012 01:45:00*1.29684*1.29776*1.298*1.29684
05/18/2012 01:50:00*1.29776*1.29788*1.29808*1.29774
05/18/2012 01:55:00*1.29788*1.29792*1.29801*1.29779
05/18/2012 02:00:00*1.29792*1.29774*1.29805*1.29768
05/18/2012 02:05:00*1.29774*1.29704*1.29774*1.29696
05/18/2012 02:10:00*1.29704*1.29684*1.29733*1.29636
05/18/2012 02:15:00*1.29684*1.29706*1.29715*1.29658
05/18/2012 02:20:00*1.29706*1.29732*1.29739*1.29676
05/18/2012 02:25:00*1.29732*1.29768*1.29781*1.29732
05/18/2012 02:30:00*1.29768*1.29764*1.29771*1.29729
05/18/2012 02:35:00*1.29764*1.29826*1.2985*1.29759
05/18/2012 02:40:00*1.29826*1.29864*1.29877*1.29818
05/18/2012 02:45:00*1.29864*1.29828*1.29873*1.29814
05/18/2012 02:50:00*1.29828*1.29795*1.29862*1.29791
05/18/2012 02:55:00*1.29795*1.29808*1.2982*1.29787
05/18/2012 03:00:00*1.29808*1.29818*1.29847*1.29806
05/18/2012 03:05:00*1.29818*1.29909*1.29933*1.29818
05/18/2012 03:10:00*1.29909*1.29842*1.29919*1.29837
05/18/2012 03:15:00*1.29842*1.29883*1.29921*1.29841
05/18/2012 03:20:00*1.29883*1.29869*1.29901*1.2985
05/18/2012 03:25:00*1.29869*1.29915*1.29936*1.29836
05/18/2012 03:30:00*1.29915*1.29967*1.29988*1.29887
05/18/2012 03:35:00*1.29967*1.2997*1.29994*1.2995
05/18/2012 03:40:00*1.2997*1.30007*1.30022*1.29969
05/18/2012 03:45:00*1.30007*1.3005*1.30093*1.2999
05/18/2012 03:50:00*1.3005*1.29984*1.30054*1.29963
05/18/2012 03:55:00*1.29984*1.30034*1.30054*1.29964
05/18/2012 04:00:00*1.30034*1.30042*1.30075*1.30008
05/18/2012 04:05:00*1.30042*1.30018*1.30061*1.30018
05/18/2012 04:10:00*1.30018*1.30011*1.30038*1.29988
05/18/2012 04:15:00*1.30011*1.30003*1.30015*1.29985
05/18/2012 04:20:00*1.30003*1.29974*1.30017*1.29962
05/18/2012 04:25:00*1.29974*1.2997*1.3*1.2996
05/18/2012 04:30:00*1.2997*1.29941*1.29982*1.29933
05/18/2012 04:35:00*1.29941*1.2991*1.2997*1.299
05/18/2012 04:40:00*1.2991*1.2993*1.29958*1.2991
05/18/2012 04:45:00*1.2993*1.29927*1.29946*1.29912
05/18/2012 04:50:00*1.29927*1.29938*1.29966*1.29918
05/18/2012 04:55:00*1.29938*1.29914*1.29952*1.299
05/18/2012 05:00:00*1.29914*1.29909*1.29938*1.29904
05/18/2012 05:05:00*1.29909*1.299*1.29925*1.29888
05/18/2012 05:10:00*1.299*1.29924*1.29933*1.29889
05/18/2012 05:15:00*1.29924*1.29891*1.29958*1.29884
05/18/2012 05:20:00*1.29891*1.29948*1.29962*1.29891
05/18/2012 05:25:00*1.29948*1.29893*1.29961*1.29893
05/18/2012 05:30:00*1.29893*1.2993*1.2993*1.29886
05/18/2012 05:35:00*1.2993*1.29899*1.2993*1.29873
05/18/2012 05:40:00*1.29899*1.29896*1.29905*1.29852
05/18/2012 05:45:00*1.29896*1.299*1.2991*1.29878
05/18/2012 05:50:00*1.299*1.29907*1.2993*1.29895
05/18/2012 05:55:00*1.29907*1.29855*1.2992*1.29829
05/18/2012 06:00:00*1.29855*1.2984*1.29857*1.29816
05/18/2012 06:05:00*1.2984*1.2988*1.29883*1.29832
05/18/2012 06:10:00*1.2988*1.29929*1.29943*1.2987
05/18/2012 06:15:00*1.29929*1.29902*1.29937*1.29887
05/18/2012 06:20:00*1.29902*1.29931*1.2996*1.29902
05/18/2012 06:25:00*1.29931*1.2993*1.29951*1.2992
05/18/2012 06:30:00*1.2993*1.29927*1.29947*1.2992
05/18/2012 06:35:00*1.29927*1.29932*1.29955*1.29918
05/18/2012 06:40:00*1.29932*1.29927*1.29955*1.29913
05/18/2012 06:45:00*1.29927*1.29922*1.29956*1.29919
05/18/2012 06:50:00*1.29922*1.29925*1.29944*1.29906
05/18/2012 06:55:00*1.29925*1.2994*1.29962*1.29918
05/18/2012 07:00:00*1.2994*1.29942*1.29952*1.29916
05/18/2012 07:05:00*1.29942*1.29919*1.29972*1.29915
05/18/2012 07:10:00*1.29919*1.29933*1.29956*1.29893
05/18/2012 07:15:00*1.29933*1.29874*1.29941*1.29871
05/18/2012 07:20:00*1.29874*1.29875*1.29895*1.29867
05/18/2012 07:25:00*1.29875*1.299*1.29913*1.29822
05/18/2012 07:30:00*1.299*1.29854*1.2991*1.29847
05/18/2012 07:35:00*1.29854*1.29883*1.29889*1.29853
05/18/2012 07:40:00*1.29883*1.29905*1.29906*1.29875
05/18/2012 07:45:00*1.29905*1.29924*1.29941*1.29895
05/18/2012 07:55:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:00:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:05:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:10:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:15:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:20:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:25:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:30:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:35:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:40:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:45:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:50:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 08:55:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 09:00:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 09:05:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 09:10:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 09:15:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 09:20:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 09:25:00*1.29931*1.29931*1.29931*1.29931
05/18/2012 09:30:00*1.29931*1.301*1.30113*1.29931
05/18/2012 09:35:00*1.301*1.30075*1.30105*1.30057
05/18/2012 09:40:00*1.30075*1.30085*1.30094*1.30039
05/18/2012 09:45:00*1.30085*1.30071*1.3011*1.30053
05/18/2012 09:50:00*1.30071*1.30052*1.30097*1.30012
05/18/2012 09:55:00*1.30052*1.30057*1.3008*1.30042
05/18/2012 10:00:00*1.30057*1.30068*1.30093*1.3005
05/18/2012 10:05:00*1.30068*1.30064*1.30093*1.30046
05/18/2012 10:10:00*1.30064*1.30063*1.30072*1.30039
05/18/2012 10:15:00*1.30063*1.30067*1.3008*1.30038
05/18/2012 10:20:00*1.30067*1.30005*1.30077*1.30001
05/18/2012 10:25:00*1.30005*1.30077*1.30083*1.30003
05/18/2012 10:30:00*1.30077*1.30135*1.3016*1.30065
05/18/2012 10:35:00*1.30135*1.3017*1.30182*1.30116
05/18/2012 10:40:00*1.3017*1.30204*1.30209*1.30152
05/18/2012 10:45:00*1.30204*1.30189*1.3021*1.30166
05/18/2012 10:50:00*1.30189*1.30201*1.30221*1.30169
05/18/2012 10:55:00*1.30201*1.30133*1.30201*1.3008
05/18/2012 11:00:00*1.30133*1.30156*1.30182*1.30097
05/18/2012 11:05:00*1.30156*1.30119*1.30179*1.30112
05/18/2012 11:10:00*1.30119*1.30159*1.30164*1.30111
05/18/2012 11:15:00*1.30159*1.30137*1.30174*1.3011
05/18/2012 11:20:00*1.30137*1.30115*1.3015*1.30044
05/18/2012 11:25:00*1.30115*1.30067*1.3012*1.3006
05/18/2012 11:30:00*1.30067*1.30153*1.30189*1.30055
05/18/2012 11:35:00*1.30153*1.30174*1.30206*1.30135
05/18/2012 11:40:00*1.30174*1.30136*1.30174*1.30078
05/18/2012 11:45:00*1.30136*1.30142*1.30196*1.30125
05/18/2012 11:50:00*1.30142*1.30135*1.3017*1.30132
05/18/2012 11:55:00*1.30135*1.30165*1.30174*1.30085
05/18/2012 12:00:00*1.30165*1.30185*1.30198*1.30123
05/18/2012 12:05:00*1.30185*1.30115*1.30208*1.30106
05/18/2012 12:10:00*1.30115*1.30133*1.30164*1.30105
05/18/2012 12:15:00*1.30133*1.302*1.30211*1.30131
05/18/2012 12:20:00*1.302*1.30158*1.30213*1.30147
05/18/2012 12:25:00*1.30158*1.30208*1.30208*1.30142
05/18/2012 12:30:00*1.30208*1.30288*1.30288*1.30187
05/18/2012 12:35:00*1.30288*1.30283*1.30305*1.30251
05/18/2012 12:40:00*1.30283*1.30321*1.30327*1.30264
05/18/2012 12:45:00*1.30321*1.30313*1.30345*1.303
05/18/2012 12:50:00*1.30313*1.3031*1.30359*1.30307
05/18/2012 12:55:00*1.3031*1.30311*1.30321*1.30294
05/18/2012 13:00:00*1.30311*1.30356*1.3036*1.30296
05/18/2012 13:05:00*1.30356*1.30362*1.30377*1.30348
05/18/2012 13:10:00*1.30362*1.30355*1.30399*1.30349
05/18/2012 13:15:00*1.30355*1.30369*1.30391*1.30331
05/18/2012 13:20:00*1.30369*1.30412*1.30433*1.30368
05/18/2012 13:25:00*1.30412*1.30397*1.30414*1.30377
05/18/2012 13:30:00*1.30397*1.30413*1.30444*1.30393
05/18/2012 13:35:00*1.30413*1.30409*1.3046*1.30407
05/18/2012 13:40:00*1.30409*1.30401*1.30416*1.30379
05/18/2012 13:45:00*1.30401*1.30372*1.30412*1.30367
05/18/2012 13:50:00*1.30372*1.30394*1.30459*1.30368
05/18/2012 13:55:00*1.30394*1.30434*1.30477*1.3039
05/18/2012 14:00:00*1.30434*1.30422*1.30455*1.30409
05/18/2012 14:05:00*1.30422*1.30385*1.30427*1.30381
05/18/2012 14:10:00*1.30385*1.30389*1.30409*1.30381
05/18/2012 14:15:00*1.30389*1.30402*1.3041*1.30367
05/18/2012 14:20:00*1.30402*1.30414*1.3044*1.30385
05/18/2012 14:25:00*1.30414*1.30386*1.30421*1.3037
05/18/2012 14:30:00*1.30386*1.30403*1.30415*1.30375
05/18/2012 14:35:00*1.30403*1.3039*1.30409*1.30376
05/18/2012 14:40:00*1.3039*1.30375*1.30402*1.3036
05/18/2012 14:45:00*1.30375*1.30362*1.30385*1.30348
05/18/2012 14:50:00*1.30362*1.30405*1.30408*1.30353
05/18/2012 14:55:00*1.30405*1.30356*1.30434*1.30352
05/18/2012 15:00:00*1.30356*1.30312*1.30372*1.30308
05/18/2012 15:05:00*1.30312*1.3035*1.30365*1.30308
05/18/2012 15:10:00*1.3035*1.30394*1.30402*1.3028
05/18/2012 15:15:00*1.30394*1.3034*1.30401*1.30339
05/18/2012 15:20:00*1.3034*1.30327*1.30357*1.30297
05/18/2012 15:25:00*1.30327*1.30268*1.3033*1.3025
05/18/2012 15:30:00*1.30268*1.3028*1.30301*1.30268
05/18/2012 15:35:00*1.3028*1.30255*1.30301*1.30246
05/18/2012 15:40:00*1.30255*1.30285*1.30295*1.30255
05/18/2012 15:45:00*1.30285*1.30259*1.30301*1.30244
05/18/2012 15:50:00*1.30259*1.30241*1.30321*1.30241
05/18/2012 15:55:00*1.30241*1.30259*1.30287*1.30226
05/18/2012 16:00:00*1.30259*1.30208*1.30272*1.30204
05/18/2012 16:05:00*1.30208*1.30234*1.30247*1.30196
05/18/2012 16:10:00*1.30234*1.30074*1.30234*1.30069
05/18/2012 16:15:00*1.30074*1.30017*1.30107*1.30011
05/18/2012 16:20:00*1.30017*1.30097*1.30106*1.3001
05/18/2012 16:25:00*1.30097*1.30077*1.30097*1.30064
05/18/2012 16:30:00*1.30077*1.30089*1.30094*1.30069
05/18/2012 16:35:00*1.30089*1.30102*1.30102*1.30067
05/18/2012 16:40:00*1.30102*1.30048*1.3012*1.30036
05/18/2012 16:45:00*1.30048*1.30064*1.30081*1.30048
05/18/2012 16:50:00*1.30064*1.30048*1.30106*1.30035
05/18/2012 16:55:00*1.30048*1.30069*1.301*1.30024
05/18/2012 17:00:00*1.30069*1.30064*1.3007*1.30015
