05/16/2012 17:05:00*1.29591*1.29662*1.29662*1.29591
05/16/2012 17:10:00*1.29662*1.29673*1.29673*1.2966
05/16/2012 17:15:00*1.29673*1.29674*1.29682*1.29648
05/16/2012 17:20:00*1.29674*1.29596*1.2968*1.29596
05/16/2012 17:25:00*1.29596*1.29627*1.29643*1.29583
05/16/2012 17:30:00*1.29627*1.2962*1.29627*1.29603
05/16/2012 17:35:00*1.2962*1.29644*1.29644*1.2962
05/16/2012 17:40:00*1.29644*1.29675*1.29675*1.2964
05/16/2012 17:45:00*1.29675*1.29645*1.29675*1.29627
05/16/2012 17:50:00*1.29645*1.2966*1.29663*1.29645
05/16/2012 17:55:00*1.2966*1.29652*1.2966*1.29652
05/16/2012 18:00:00*1.29652*1.29657*1.29663*1.29618
05/16/2012 18:05:00*1.29657*1.29646*1.29659*1.29644
05/16/2012 18:10:00*1.29646*1.29647*1.29663*1.29634
05/16/2012 18:15:00*1.29647*1.29642*1.29663*1.29637
05/16/2012 18:20:00*1.29642*1.29643*1.29654*1.29642
05/16/2012 18:25:00*1.29643*1.29647*1.29668*1.29643
05/16/2012 18:30:00*1.29647*1.29607*1.29655*1.29607
05/16/2012 18:35:00*1.29607*1.29631*1.29652*1.29605
05/16/2012 18:40:00*1.29631*1.29642*1.29646*1.2963
05/16/2012 18:45:00*1.29642*1.29609*1.29677*1.29609
05/16/2012 18:50:00*1.29609*1.29619*1.29639*1.29602
05/16/2012 18:55:00*1.29619*1.2964*1.29649*1.29619
05/16/2012 19:00:00*1.2964*1.2966*1.29669*1.29576
05/16/2012 19:05:00*1.2966*1.2971*1.29716*1.2966
05/16/2012 19:10:00*1.2971*1.29701*1.29711*1.29693
05/16/2012 19:15:00*1.29701*1.29718*1.29718*1.29701
05/16/2012 19:20:00*1.29718*1.29729*1.29739*1.29718
05/16/2012 19:25:00*1.29729*1.29725*1.29729*1.29712
05/16/2012 19:30:00*1.29725*1.29727*1.29733*1.29711
05/16/2012 19:35:00*1.29727*1.29714*1.29729*1.29706
05/16/2012 19:40:00*1.29714*1.29691*1.2972*1.29691
05/16/2012 19:45:00*1.29691*1.2958*1.29691*1.29553
05/16/2012 19:50:00*1.2958*1.29586*1.29595*1.29554
05/16/2012 19:55:00*1.29586*1.29578*1.29598*1.29578
05/16/2012 20:00:00*1.29578*1.29592*1.29595*1.29554
05/16/2012 20:05:00*1.29592*1.29584*1.29615*1.29565
05/16/2012 20:10:00*1.29584*1.29557*1.29585*1.29553
05/16/2012 20:15:00*1.29557*1.29543*1.29564*1.29536
05/16/2012 20:20:00*1.29543*1.29546*1.29554*1.29518
05/16/2012 20:25:00*1.29546*1.29535*1.29569*1.29526
05/16/2012 20:30:00*1.29535*1.29533*1.29563*1.29533
05/16/2012 20:35:00*1.29533*1.2957*1.2958*1.29532
05/16/2012 20:40:00*1.2957*1.29572*1.29593*1.29567
05/16/2012 20:45:00*1.29572*1.29581*1.29598*1.2957
05/16/2012 20:50:00*1.29581*1.2961*1.29615*1.29572
05/16/2012 20:55:00*1.2961*1.29568*1.29614*1.29568
05/16/2012 21:00:00*1.29568*1.29544*1.29568*1.29526
05/16/2012 21:05:00*1.29544*1.29607*1.2961*1.29537
05/16/2012 21:10:00*1.29607*1.29611*1.29631*1.29601
05/16/2012 21:15:00*1.29611*1.29639*1.2965*1.29602
05/16/2012 21:20:00*1.29639*1.29635*1.29652*1.29623
05/16/2012 21:25:00*1.29635*1.29589*1.29645*1.29589
05/16/2012 21:30:00*1.29589*1.29645*1.29645*1.2958
05/16/2012 21:35:00*1.29645*1.29606*1.29664*1.29606
05/16/2012 21:40:00*1.29606*1.29554*1.29633*1.29551
05/16/2012 21:45:00*1.29554*1.29563*1.29582*1.29554
05/16/2012 21:50:00*1.29563*1.29535*1.29568*1.29529
05/16/2012 21:55:00*1.29535*1.29512*1.29549*1.29499
05/16/2012 22:00:00*1.29512*1.29506*1.29522*1.29492
05/16/2012 22:05:00*1.29506*1.29567*1.29567*1.29496
05/16/2012 22:10:00*1.29567*1.29638*1.29646*1.29567
05/16/2012 22:15:00*1.29638*1.2964*1.29665*1.29622
05/16/2012 22:20:00*1.2964*1.29671*1.2968*1.29624
05/16/2012 22:25:00*1.29671*1.29671*1.29693*1.29655
05/16/2012 22:30:00*1.29671*1.29673*1.29691*1.29654
05/16/2012 22:35:00*1.29673*1.29675*1.29695*1.29663
05/16/2012 22:40:00*1.29675*1.29669*1.29688*1.29651
05/16/2012 22:45:00*1.29669*1.29679*1.29686*1.29664
05/16/2012 22:50:00*1.29679*1.29674*1.297*1.2966
05/16/2012 22:55:00*1.29674*1.2968*1.29706*1.29667
05/16/2012 23:00:00*1.2968*1.29665*1.29681*1.29664
05/16/2012 23:05:00*1.29665*1.2967*1.29699*1.29665
05/16/2012 23:10:00*1.2967*1.29675*1.29684*1.29662
05/16/2012 23:15:00*1.29675*1.29668*1.29685*1.29658
05/16/2012 23:20:00*1.29668*1.29681*1.29694*1.29663
05/16/2012 23:25:00*1.29681*1.29662*1.29695*1.2966
05/16/2012 23:30:00*1.29662*1.29667*1.29681*1.29648
05/16/2012 23:35:00*1.29667*1.29685*1.297*1.29648
05/16/2012 23:40:00*1.29685*1.29726*1.29742*1.29685
05/16/2012 23:45:00*1.29726*1.29746*1.29767*1.29726
05/16/2012 23:50:00*1.29746*1.29756*1.29763*1.29744
05/16/2012 23:55:00*1.29756*1.2976*1.29767*1.29742
05/17/2012 00:00:00*1.2976*1.29737*1.2978*1.29736
05/17/2012 00:05:00*1.29737*1.29669*1.29737*1.29668
05/17/2012 00:10:00*1.29669*1.29688*1.29688*1.29667
05/17/2012 00:15:00*1.29688*1.29683*1.29698*1.29683
05/17/2012 00:20:00*1.29683*1.297*1.29714*1.29682
05/17/2012 00:25:00*1.297*1.29696*1.297*1.29672
05/17/2012 00:30:00*1.29696*1.29715*1.29722*1.2969
05/17/2012 00:35:00*1.29715*1.29717*1.29736*1.29713
05/17/2012 00:40:00*1.29717*1.29722*1.2973*1.29705
05/17/2012 00:45:00*1.29722*1.29715*1.2973*1.29702
05/17/2012 00:50:00*1.29715*1.29726*1.29732*1.29713
05/17/2012 00:55:00*1.29726*1.29733*1.29755*1.29712
05/17/2012 01:00:00*1.29733*1.29714*1.29753*1.29712
05/17/2012 01:05:00*1.29714*1.29693*1.29714*1.29682
05/17/2012 01:10:00*1.29693*1.29662*1.29703*1.29653
05/17/2012 01:15:00*1.29662*1.29649*1.29662*1.29644
05/17/2012 01:20:00*1.29649*1.2966*1.29681*1.2964
05/17/2012 01:25:00*1.2966*1.29686*1.2969*1.29648
05/17/2012 01:30:00*1.29686*1.29679*1.29705*1.29672
05/17/2012 01:35:00*1.29679*1.29674*1.29681*1.29662
05/17/2012 01:40:00*1.29674*1.29679*1.2969*1.29657
05/17/2012 01:45:00*1.29679*1.29695*1.29705*1.29678
05/17/2012 01:50:00*1.29695*1.29716*1.29722*1.29678
05/17/2012 01:55:00*1.29716*1.29721*1.29736*1.29707
05/17/2012 02:00:00*1.29721*1.29712*1.29734*1.29704
05/17/2012 02:05:00*1.29712*1.29716*1.29732*1.29696
05/17/2012 02:10:00*1.29716*1.29705*1.29724*1.29701
05/17/2012 02:15:00*1.29705*1.29683*1.29716*1.29673
05/17/2012 02:20:00*1.29683*1.29685*1.29697*1.29669
05/17/2012 02:25:00*1.29685*1.29711*1.29711*1.29684
05/17/2012 02:30:00*1.29711*1.29692*1.29712*1.29675
05/17/2012 02:35:00*1.29692*1.29721*1.2975*1.29684
05/17/2012 02:40:00*1.29721*1.29714*1.29737*1.29697
05/17/2012 02:45:00*1.29714*1.29734*1.2975*1.29703
05/17/2012 02:50:00*1.29734*1.29759*1.29771*1.29728
05/17/2012 02:55:00*1.29759*1.29764*1.2978*1.2975
05/17/2012 03:00:00*1.29764*1.2976*1.29785*1.29758
05/17/2012 03:05:00*1.2976*1.29775*1.2979*1.29739
05/17/2012 03:10:00*1.29775*1.29809*1.29828*1.29766
05/17/2012 03:15:00*1.29809*1.29819*1.2985*1.29807
05/17/2012 03:20:00*1.29819*1.29793*1.29855*1.29793
05/17/2012 03:25:00*1.29793*1.2973*1.29831*1.2972
05/17/2012 03:30:00*1.2973*1.2973*1.29747*1.29716
05/17/2012 03:35:00*1.2973*1.29713*1.29738*1.29702
05/17/2012 03:40:00*1.29713*1.29744*1.29756*1.29713
05/17/2012 03:45:00*1.29744*1.29692*1.29744*1.29692
05/17/2012 03:50:00*1.29692*1.29665*1.29698*1.29655
05/17/2012 03:55:00*1.29665*1.29683*1.29699*1.29661
05/17/2012 04:00:00*1.29683*1.29712*1.29715*1.29683
05/17/2012 04:05:00*1.29712*1.29722*1.29729*1.29689
05/17/2012 04:10:00*1.29722*1.29779*1.29786*1.29698
05/17/2012 04:15:00*1.29779*1.29805*1.29828*1.29779
05/17/2012 04:20:00*1.29805*1.29839*1.29874*1.29802
05/17/2012 04:25:00*1.29839*1.29841*1.29886*1.29825
05/17/2012 04:30:00*1.29841*1.29847*1.29865*1.29837
05/17/2012 04:35:00*1.29847*1.29821*1.29852*1.29815
05/17/2012 04:40:00*1.29821*1.29789*1.29822*1.29778
05/17/2012 04:45:00*1.29789*1.29761*1.29809*1.29729
05/17/2012 04:50:00*1.29761*1.29774*1.29787*1.29735
05/17/2012 04:55:00*1.29774*1.29816*1.29825*1.29763
05/17/2012 05:00:00*1.29816*1.29808*1.29842*1.29803
05/17/2012 05:05:00*1.29808*1.29783*1.29833*1.2977
05/17/2012 05:10:00*1.29783*1.29799*1.29809*1.29774
05/17/2012 05:15:00*1.29799*1.29766*1.29805*1.29756
05/17/2012 05:20:00*1.29766*1.29786*1.29802*1.29701
05/17/2012 05:25:00*1.29786*1.29821*1.29845*1.29765
05/17/2012 05:30:00*1.29821*1.29739*1.29824*1.29726
05/17/2012 05:35:00*1.29739*1.29708*1.29761*1.29705
05/17/2012 05:40:00*1.29708*1.29708*1.29745*1.297
05/17/2012 05:45:00*1.29708*1.29728*1.29746*1.29705
05/17/2012 05:50:00*1.29728*1.2969*1.29758*1.2969
05/17/2012 05:55:00*1.2969*1.29758*1.29767*1.2969
05/17/2012 06:00:00*1.29758*1.29762*1.2977*1.29702
05/17/2012 06:05:00*1.29762*1.29795*1.29819*1.2974
05/17/2012 06:10:00*1.29795*1.2983*1.29855*1.29767
05/17/2012 06:15:00*1.2983*1.29806*1.29875*1.29806
05/17/2012 06:20:00*1.29806*1.29727*1.29807*1.29721
05/17/2012 06:25:00*1.29727*1.29744*1.29781*1.29719
05/17/2012 06:30:00*1.29744*1.2972*1.29762*1.2972
05/17/2012 06:35:00*1.2972*1.2975*1.29766*1.2972
05/17/2012 06:40:00*1.2975*1.2972*1.29762*1.2972
05/17/2012 06:45:00*1.2972*1.29758*1.29797*1.29715
05/17/2012 06:50:00*1.29758*1.29749*1.29791*1.29731
05/17/2012 06:55:00*1.29749*1.29766*1.29771*1.29732
05/17/2012 07:00:00*1.29766*1.29746*1.29797*1.29726
05/17/2012 07:05:00*1.29746*1.29745*1.29763*1.29705
05/17/2012 07:10:00*1.29745*1.29699*1.29758*1.2969
05/17/2012 07:15:00*1.29699*1.29705*1.29719*1.2969
05/17/2012 07:20:00*1.29705*1.2969*1.29715*1.2969
05/17/2012 07:25:00*1.2969*1.29657*1.29702*1.29656
05/17/2012 07:30:00*1.29657*1.29633*1.29688*1.29627
05/17/2012 07:35:00*1.29633*1.29653*1.29669*1.29611
05/17/2012 07:40:00*1.29653*1.29639*1.29693*1.29615
05/17/2012 07:45:00*1.29639*1.29689*1.29699*1.29628
05/17/2012 07:50:00*1.29689*1.29735*1.29743*1.2967
05/17/2012 07:55:00*1.29735*1.29689*1.29735*1.29689
05/17/2012 08:00:00*1.29689*1.29694*1.29713*1.2967
05/17/2012 08:05:00*1.29694*1.29806*1.29812*1.29688
05/17/2012 08:10:00*1.29806*1.29867*1.29885*1.29795
05/17/2012 08:15:00*1.29867*1.29871*1.29915*1.29853
05/17/2012 08:20:00*1.29871*1.29844*1.29891*1.29825
05/17/2012 08:25:00*1.29844*1.2987*1.2989*1.29841
05/17/2012 08:30:00*1.2987*1.29841*1.29882*1.29825
05/17/2012 08:35:00*1.29841*1.29855*1.29877*1.29813
05/17/2012 08:40:00*1.29855*1.29892*1.29904*1.29838
05/17/2012 08:45:00*1.29892*1.29854*1.29898*1.29827
05/17/2012 08:50:00*1.29854*1.29851*1.29864*1.29833
05/17/2012 08:55:00*1.29851*1.29958*1.29975*1.29833
05/17/2012 09:00:00*1.29958*1.29899*1.29975*1.29884
05/17/2012 09:05:00*1.29899*1.29897*1.29938*1.29867
05/17/2012 09:10:00*1.29897*1.2989*1.29916*1.29873
05/17/2012 09:15:00*1.2989*1.2992*1.2992*1.29879
05/17/2012 09:20:00*1.2992*1.29921*1.29935*1.29899
05/17/2012 09:25:00*1.29921*1.29846*1.29922*1.29839
05/17/2012 09:30:00*1.29846*1.29827*1.29862*1.29819
05/17/2012 09:35:00*1.29827*1.2984*1.29877*1.29817
05/17/2012 09:40:00*1.2984*1.29881*1.29887*1.29837
05/17/2012 09:45:00*1.29881*1.2987*1.29902*1.29824
05/17/2012 09:50:00*1.2987*1.29897*1.29919*1.29867
05/17/2012 09:55:00*1.29897*1.29885*1.299*1.2987
05/17/2012 10:00:00*1.29885*1.29839*1.29891*1.29815
05/17/2012 10:05:00*1.29839*1.29831*1.29893*1.29775
05/17/2012 10:10:00*1.29831*1.29765*1.29843*1.29765
05/17/2012 10:15:00*1.29765*1.29855*1.2988*1.29765
05/17/2012 10:20:00*1.29855*1.29945*1.29959*1.29851
05/17/2012 10:25:00*1.29945*1.29926*1.29994*1.2992
05/17/2012 10:30:00*1.29926*1.29949*1.2997*1.29916
05/17/2012 10:35:00*1.29949*1.29896*1.29991*1.29879
05/17/2012 10:40:00*1.29896*1.2986*1.29914*1.29842
05/17/2012 10:45:00*1.2986*1.29844*1.29898*1.2983
05/17/2012 10:50:00*1.29844*1.29855*1.29875*1.29831
05/17/2012 10:55:00*1.29855*1.29765*1.29866*1.29765
05/17/2012 11:00:00*1.29765*1.29804*1.29805*1.29735
05/17/2012 11:05:00*1.29804*1.29759*1.29804*1.29742
05/17/2012 11:10:00*1.29759*1.29721*1.29776*1.29688
05/17/2012 11:15:00*1.29721*1.29706*1.29729*1.29683
05/17/2012 11:20:00*1.29706*1.29714*1.29738*1.29699
05/17/2012 11:25:00*1.29714*1.29686*1.29727*1.29681
05/17/2012 11:30:00*1.29686*1.297*1.29704*1.29659
05/17/2012 11:35:00*1.297*1.29681*1.29707*1.29656
05/17/2012 11:40:00*1.29681*1.2964*1.29694*1.29621
05/17/2012 11:45:00*1.2964*1.29649*1.2967*1.29608
05/17/2012 11:50:00*1.29649*1.29631*1.29659*1.29624
05/17/2012 11:55:00*1.29631*1.29604*1.29653*1.29598
05/17/2012 12:00:00*1.29604*1.29616*1.2965*1.29599
05/17/2012 12:05:00*1.29616*1.29503*1.29616*1.29485
05/17/2012 12:10:00*1.29503*1.2954*1.2956*1.29485
05/17/2012 12:15:00*1.2954*1.29565*1.29591*1.29524
05/17/2012 12:20:00*1.29565*1.29565*1.29578*1.29509
05/17/2012 12:25:00*1.29565*1.29503*1.29573*1.29478
05/17/2012 12:30:00*1.29503*1.29506*1.29537*1.295
05/17/2012 12:35:00*1.29506*1.29469*1.29531*1.2945
05/17/2012 12:40:00*1.29469*1.29535*1.2954*1.29467
05/17/2012 12:45:00*1.29535*1.29534*1.29595*1.29523
05/17/2012 12:50:00*1.29534*1.29563*1.29575*1.29502
05/17/2012 12:55:00*1.29563*1.29585*1.29591*1.2955
05/17/2012 13:00:00*1.29585*1.29607*1.29623*1.2956
05/17/2012 13:05:00*1.29607*1.29616*1.29641*1.29584
05/17/2012 13:10:00*1.29616*1.29631*1.29641*1.29578
05/17/2012 13:15:00*1.29631*1.29645*1.29675*1.29621
05/17/2012 13:20:00*1.29645*1.29601*1.29674*1.29601
05/17/2012 13:25:00*1.29601*1.29621*1.29623*1.29587
05/17/2012 13:30:00*1.29621*1.2961*1.29673*1.2961
05/17/2012 13:35:00*1.2961*1.29598*1.29627*1.29581
05/17/2012 13:40:00*1.29598*1.29614*1.29615*1.29584
05/17/2012 13:45:00*1.29614*1.29582*1.29621*1.29577
05/17/2012 13:50:00*1.29582*1.29575*1.2961*1.29541
05/17/2012 13:55:00*1.29575*1.29561*1.29581*1.29551
05/17/2012 14:00:00*1.29561*1.29586*1.29588*1.29561
05/17/2012 14:05:00*1.29586*1.29574*1.29594*1.29567
05/17/2012 14:10:00*1.29574*1.29576*1.29588*1.29554
05/17/2012 14:15:00*1.29576*1.2955*1.2958*1.29548
05/17/2012 14:20:00*1.2955*1.29566*1.29575*1.29545
05/17/2012 14:25:00*1.29566*1.29537*1.29603*1.29537
05/17/2012 14:30:00*1.29537*1.29586*1.29596*1.29517
05/17/2012 14:35:00*1.29586*1.29596*1.2961*1.29565
05/17/2012 14:40:00*1.29596*1.29604*1.29612*1.29556
05/17/2012 14:45:00*1.29604*1.29612*1.29613*1.29589
05/17/2012 14:50:00*1.29612*1.29586*1.29613*1.29579
05/17/2012 14:55:00*1.29586*1.29568*1.29586*1.29555
05/17/2012 15:00:00*1.29568*1.29612*1.29624*1.29562
05/17/2012 15:05:00*1.29612*1.29655*1.29668*1.2961
05/17/2012 15:10:00*1.29655*1.29642*1.29676*1.29611
05/17/2012 15:15:00*1.29642*1.29649*1.29656*1.29625
05/17/2012 15:20:00*1.29649*1.29645*1.29668*1.29635
05/17/2012 15:25:00*1.29645*1.29626*1.29665*1.29611
05/17/2012 15:30:00*1.29626*1.29602*1.29626*1.29599
05/17/2012 15:35:00*1.29602*1.29604*1.29623*1.29588
05/17/2012 15:40:00*1.29604*1.29525*1.29604*1.29519
05/17/2012 15:45:00*1.29525*1.29566*1.29598*1.29525
05/17/2012 15:50:00*1.29566*1.29525*1.29604*1.29525
05/17/2012 15:55:00*1.29525*1.29598*1.29598*1.29522
05/17/2012 16:00:00*1.29598*1.29655*1.29655*1.29575
05/17/2012 16:05:00*1.29655*1.29544*1.29655*1.29532
05/17/2012 16:10:00*1.29544*1.29532*1.2957*1.29524
05/17/2012 16:15:00*1.29532*1.29556*1.29591*1.29529
05/17/2012 16:20:00*1.29556*1.29524*1.29556*1.29522
05/17/2012 16:25:00*1.29524*1.29566*1.29569*1.29524
05/17/2012 16:30:00*1.29566*1.29556*1.29569*1.29526
05/17/2012 16:35:00*1.29556*1.29504*1.29578*1.29501
05/17/2012 16:40:00*1.29504*1.29497*1.29526*1.29445
05/17/2012 16:45:00*1.29497*1.29491*1.29503*1.29431
05/17/2012 16:50:00*1.29491*1.2952*1.29531*1.29443
05/17/2012 16:55:00*1.2952*1.29533*1.29569*1.29518
05/17/2012 17:00:00*1.29533*1.29514*1.29548*1.29514
