05/14/2012 17:05:00*1.28087*1.28132*1.28213*1.28018
05/14/2012 17:10:00*1.28132*1.28136*1.28176*1.28096
05/14/2012 17:15:00*1.28136*1.2812*1.28141*1.28069
05/14/2012 17:20:00*1.2812*1.28103*1.28148*1.28064
05/14/2012 17:25:00*1.28103*1.2815*1.2815*1.28103
05/14/2012 17:30:00*1.2815*1.28112*1.28153*1.28094
05/14/2012 17:35:00*1.28112*1.28094*1.28141*1.28092
05/14/2012 17:40:00*1.28094*1.28116*1.28128*1.28094
05/14/2012 17:45:00*1.28116*1.28111*1.28124*1.28099
05/14/2012 17:50:00*1.28111*1.28145*1.28145*1.28111
05/14/2012 17:55:00*1.28145*1.2815*1.28153*1.28121
05/14/2012 18:00:00*1.2815*1.28112*1.2816*1.28107
05/14/2012 18:05:00*1.28112*1.28126*1.28175*1.28112
05/14/2012 18:10:00*1.28126*1.28172*1.28196*1.28114
05/14/2012 18:15:00*1.28172*1.2813*1.28172*1.28117
05/14/2012 18:20:00*1.2813*1.28173*1.28173*1.28129
05/14/2012 18:25:00*1.28173*1.28214*1.2823*1.28162
05/14/2012 18:30:00*1.28214*1.28173*1.28263*1.28155
05/14/2012 18:35:00*1.28173*1.28237*1.28237*1.28173
05/14/2012 18:40:00*1.28237*1.2825*1.28254*1.28205
05/14/2012 18:45:00*1.2825*1.28214*1.28271*1.28201
05/14/2012 18:50:00*1.28214*1.28224*1.28234*1.28212
05/14/2012 18:55:00*1.28224*1.28236*1.28264*1.28208
05/14/2012 19:00:00*1.28236*1.28339*1.28371*1.28234
05/14/2012 19:05:00*1.28339*1.28308*1.28364*1.28301
05/14/2012 19:10:00*1.28308*1.28303*1.28323*1.28301
05/14/2012 19:15:00*1.28303*1.2832*1.28324*1.28291
05/14/2012 19:20:00*1.2832*1.28329*1.28329*1.28317
05/14/2012 19:25:00*1.28329*1.2833*1.28349*1.28314
05/14/2012 19:30:00*1.2833*1.28332*1.2835*1.28318
05/14/2012 19:35:00*1.28332*1.28277*1.28332*1.28262
05/14/2012 19:40:00*1.28277*1.2828*1.28283*1.2826
05/14/2012 19:45:00*1.2828*1.28245*1.28287*1.28238
05/14/2012 19:50:00*1.28245*1.28247*1.28261*1.28245
05/14/2012 19:55:00*1.28247*1.28254*1.28293*1.28247
05/14/2012 20:00:00*1.28254*1.28285*1.28298*1.2825
05/14/2012 20:05:00*1.28285*1.2828*1.28285*1.28247
05/14/2012 20:10:00*1.2828*1.28272*1.28297*1.2826
05/14/2012 20:15:00*1.28272*1.28248*1.28272*1.28246
05/14/2012 20:20:00*1.28248*1.28247*1.28257*1.28235
05/14/2012 20:25:00*1.28247*1.28251*1.28254*1.28231
05/14/2012 20:30:00*1.28251*1.28254*1.28296*1.28239
05/14/2012 20:35:00*1.28254*1.28249*1.28273*1.28249
05/14/2012 20:40:00*1.28249*1.28245*1.28266*1.2824
05/14/2012 20:45:00*1.28245*1.28272*1.28296*1.28245
05/14/2012 20:50:00*1.28272*1.2826*1.28281*1.28257
05/14/2012 20:55:00*1.2826*1.2826*1.28276*1.28248
05/14/2012 21:00:00*1.2826*1.28268*1.28276*1.28238
05/14/2012 21:05:00*1.28268*1.28292*1.28295*1.28232
05/14/2012 21:10:00*1.28292*1.28242*1.28314*1.2824
05/14/2012 21:15:00*1.28242*1.28287*1.28305*1.28239
05/14/2012 21:20:00*1.28287*1.28352*1.28353*1.28286
05/14/2012 21:25:00*1.28352*1.28366*1.2837*1.28338
05/14/2012 21:30:00*1.28366*1.28358*1.28369*1.28342
05/14/2012 21:35:00*1.28358*1.28226*1.28397*1.28221
05/14/2012 21:40:00*1.28226*1.28224*1.28265*1.28194
05/14/2012 21:45:00*1.28224*1.28257*1.28257*1.28213
05/14/2012 21:50:00*1.28257*1.28246*1.28271*1.28238
05/14/2012 21:55:00*1.28246*1.28271*1.28293*1.28244
05/14/2012 22:00:00*1.28271*1.28274*1.28281*1.28226
05/14/2012 22:05:00*1.28274*1.28275*1.28308*1.28259
05/14/2012 22:10:00*1.28275*1.28291*1.28315*1.28272
05/14/2012 22:15:00*1.28291*1.283*1.28313*1.28257
05/14/2012 22:20:00*1.283*1.28309*1.28332*1.28281
05/14/2012 22:25:00*1.28309*1.28352*1.28385*1.28308
05/14/2012 22:30:00*1.28352*1.28423*1.28452*1.28349
05/14/2012 22:35:00*1.28423*1.28397*1.28444*1.28373
05/14/2012 22:40:00*1.28397*1.28382*1.28397*1.28359
05/14/2012 22:45:00*1.28382*1.28366*1.28418*1.28366
05/14/2012 22:50:00*1.28366*1.28403*1.28406*1.28358
05/14/2012 22:55:00*1.28403*1.28396*1.28411*1.28387
05/14/2012 23:00:00*1.28396*1.28392*1.28413*1.28382
05/14/2012 23:05:00*1.28392*1.28363*1.28407*1.2835
05/14/2012 23:10:00*1.28363*1.28352*1.28378*1.28352
05/14/2012 23:15:00*1.28352*1.28353*1.28364*1.28348
05/14/2012 23:20:00*1.28353*1.28363*1.28379*1.28352
05/14/2012 23:25:00*1.28363*1.28352*1.28367*1.28347
05/14/2012 23:30:00*1.28352*1.28341*1.28354*1.28323
05/14/2012 23:35:00*1.28341*1.28384*1.28387*1.28327
05/14/2012 23:40:00*1.28384*1.28375*1.28396*1.28368
05/14/2012 23:45:00*1.28375*1.28396*1.28412*1.28375
05/14/2012 23:50:00*1.28396*1.28372*1.28406*1.28365
05/14/2012 23:55:00*1.28372*1.28362*1.28384*1.28362
05/15/2012 00:20:00*1.28344*1.28349*1.28369*1.28333
05/15/2012 00:25:00*1.28349*1.28316*1.28349*1.28311
05/15/2012 00:30:00*1.28316*1.28315*1.28323*1.28299
05/15/2012 00:35:00*1.28315*1.28324*1.28338*1.2831
05/15/2012 00:40:00*1.28324*1.2836*1.28363*1.28316
05/15/2012 00:45:00*1.2836*1.28345*1.2837*1.28344
05/15/2012 00:50:00*1.28345*1.28344*1.28366*1.28342
05/15/2012 00:55:00*1.28344*1.28293*1.28347*1.28293
05/15/2012 01:00:00*1.28293*1.28282*1.28303*1.2828
05/15/2012 01:05:00*1.28282*1.28289*1.28293*1.28273
05/15/2012 01:10:00*1.28289*1.28288*1.28301*1.2828
05/15/2012 01:15:00*1.28288*1.28311*1.28336*1.28288
05/15/2012 01:20:00*1.28311*1.28313*1.2833*1.28286
05/15/2012 01:25:00*1.28313*1.28314*1.28335*1.28294
05/15/2012 01:30:00*1.28314*1.28311*1.28338*1.28303
05/15/2012 01:35:00*1.28311*1.28333*1.28349*1.28306
05/15/2012 01:40:00*1.28333*1.28331*1.28346*1.28303
05/15/2012 01:45:00*1.28331*1.28307*1.28331*1.28304
05/15/2012 01:50:00*1.28307*1.2837*1.28375*1.28307
05/15/2012 01:55:00*1.2837*1.28343*1.28386*1.2834
05/15/2012 02:00:00*1.28343*1.28319*1.28345*1.28267
05/15/2012 02:05:00*1.28319*1.28344*1.28348*1.28294
05/15/2012 02:10:00*1.28344*1.28315*1.28363*1.28288
05/15/2012 02:15:00*1.28315*1.28314*1.28335*1.28246
05/15/2012 02:20:00*1.28314*1.28334*1.28339*1.28305
05/15/2012 02:25:00*1.28334*1.28395*1.284*1.28321
05/15/2012 02:30:00*1.28395*1.2838*1.28404*1.28358
05/15/2012 02:35:00*1.2838*1.28368*1.2838*1.28357
05/15/2012 02:40:00*1.28368*1.28361*1.28383*1.28359
05/15/2012 02:45:00*1.28361*1.28438*1.28448*1.2835
05/15/2012 02:50:00*1.28438*1.2851*1.28533*1.28434
05/15/2012 02:55:00*1.2851*1.28464*1.2853*1.28464
05/15/2012 03:00:00*1.28464*1.28424*1.28466*1.28421
05/15/2012 03:05:00*1.28424*1.28425*1.28459*1.28414
05/15/2012 03:10:00*1.28425*1.2846*1.28494*1.28417
05/15/2012 03:15:00*1.2846*1.28526*1.28534*1.2845
05/15/2012 03:20:00*1.28526*1.28573*1.28574*1.28513
05/15/2012 03:25:00*1.28573*1.28599*1.28621*1.28568
05/15/2012 03:30:00*1.28599*1.28598*1.28621*1.28576
05/15/2012 03:35:00*1.28598*1.2865*1.28653*1.28592
05/15/2012 03:40:00*1.2865*1.28602*1.28656*1.28602
05/15/2012 03:45:00*1.28602*1.28656*1.28657*1.28595
05/15/2012 03:50:00*1.28656*1.28608*1.2867*1.28608
05/15/2012 03:55:00*1.28608*1.28604*1.28638*1.28601
05/15/2012 04:00:00*1.28604*1.28646*1.28669*1.286
05/15/2012 04:05:00*1.28646*1.2864*1.28687*1.28617
05/15/2012 04:10:00*1.2864*1.28682*1.28692*1.28624
05/15/2012 04:15:00*1.28682*1.28724*1.28731*1.28675
05/15/2012 04:20:00*1.28724*1.28737*1.28748*1.2871
05/15/2012 04:25:00*1.28737*1.28731*1.28772*1.2872
05/15/2012 04:30:00*1.28731*1.28723*1.28755*1.28718
05/15/2012 04:35:00*1.28723*1.28762*1.28775*1.28723
05/15/2012 04:40:00*1.28762*1.28808*1.28825*1.28762
05/15/2012 04:45:00*1.28808*1.28808*1.2884*1.28791
05/15/2012 04:50:00*1.28808*1.28825*1.28839*1.28788
05/15/2012 04:55:00*1.28825*1.28753*1.28848*1.2875
05/15/2012 05:00:00*1.28753*1.28741*1.28764*1.28731
05/15/2012 05:05:00*1.28741*1.2877*1.28794*1.28733
05/15/2012 05:10:00*1.2877*1.28744*1.288*1.28744
05/15/2012 05:15:00*1.28744*1.28771*1.28789*1.28744
05/15/2012 05:20:00*1.28771*1.2877*1.28803*1.28765
05/15/2012 05:25:00*1.2877*1.28762*1.2879*1.2876
05/15/2012 05:30:00*1.28762*1.28767*1.28791*1.28754
05/15/2012 05:35:00*1.28767*1.28771*1.28791*1.28763
05/15/2012 05:40:00*1.28771*1.28769*1.28784*1.28761
05/15/2012 05:45:00*1.28769*1.28753*1.28771*1.28743
05/15/2012 05:50:00*1.28753*1.28787*1.28789*1.28747
05/15/2012 05:55:00*1.28787*1.28796*1.28807*1.28778
05/15/2012 06:00:00*1.28796*1.28828*1.28842*1.28783
05/15/2012 06:05:00*1.28828*1.28828*1.28856*1.28821
05/15/2012 06:10:00*1.28828*1.2885*1.28853*1.28812
05/15/2012 06:15:00*1.2885*1.28845*1.2885*1.28817
05/15/2012 06:20:00*1.28845*1.28835*1.28853*1.28814
05/15/2012 06:25:00*1.28835*1.28819*1.28848*1.28817
05/15/2012 06:30:00*1.28819*1.28805*1.28834*1.28794
05/15/2012 06:35:00*1.28805*1.28791*1.28809*1.28789
05/15/2012 06:40:00*1.28791*1.28767*1.28796*1.28767
05/15/2012 06:45:00*1.28767*1.28783*1.28803*1.28758
05/15/2012 06:50:00*1.28783*1.28769*1.28793*1.28759
05/15/2012 06:55:00*1.28769*1.2877*1.28782*1.28762
05/15/2012 07:00:00*1.2877*1.28799*1.28803*1.28762
05/15/2012 07:05:00*1.28799*1.28822*1.28857*1.28777
05/15/2012 07:10:00*1.28822*1.28823*1.28844*1.28812
05/15/2012 07:15:00*1.28823*1.2884*1.2884*1.2882
05/15/2012 07:20:00*1.2884*1.2883*1.28845*1.28817
05/15/2012 07:25:00*1.2883*1.28856*1.28873*1.28823
05/15/2012 07:30:00*1.28856*1.28876*1.28878*1.28847
05/15/2012 07:35:00*1.28876*1.28913*1.28919*1.28872
05/15/2012 07:40:00*1.28913*1.28997*1.29019*1.28895
05/15/2012 07:45:00*1.28997*1.29003*1.29017*1.28991
05/15/2012 07:50:00*1.29003*1.28992*1.29021*1.28986
05/15/2012 07:55:00*1.28992*1.29004*1.29016*1.28985
05/15/2012 08:00:00*1.29004*1.29*1.29022*1.28997
05/15/2012 08:05:00*1.29*1.28994*1.29006*1.28985
05/15/2012 08:10:00*1.28994*1.29004*1.29011*1.28974
05/15/2012 08:15:00*1.29004*1.2909*1.2909*1.29003
05/15/2012 08:20:00*1.2909*1.2911*1.29126*1.2906
05/15/2012 08:25:00*1.2911*1.29045*1.29115*1.29032
05/15/2012 08:30:00*1.29045*1.29031*1.2906*1.29031
05/15/2012 08:35:00*1.29031*1.29068*1.2909*1.28993
05/15/2012 08:40:00*1.29068*1.29071*1.29096*1.29054
05/15/2012 08:45:00*1.29071*1.29028*1.29081*1.29028
05/15/2012 08:50:00*1.29028*1.29031*1.29044*1.29005
05/15/2012 08:55:00*1.29031*1.29005*1.29041*1.29
05/15/2012 09:00:00*1.29005*1.28883*1.29006*1.28871
05/15/2012 09:05:00*1.28883*1.29009*1.29065*1.28875
05/15/2012 09:10:00*1.29009*1.29012*1.29053*1.28955
05/15/2012 09:15:00*1.29012*1.2897*1.29068*1.28932
05/15/2012 09:20:00*1.2897*1.29047*1.29059*1.28953
05/15/2012 09:25:00*1.29047*1.29027*1.29076*1.29027
05/15/2012 09:30:00*1.29027*1.29058*1.29072*1.29016
05/15/2012 09:35:00*1.29058*1.29053*1.29099*1.2904
05/15/2012 09:40:00*1.29053*1.29012*1.29084*1.28983
05/15/2012 09:45:00*1.29012*1.29065*1.29091*1.29012
05/15/2012 09:50:00*1.29065*1.29093*1.291*1.29046
05/15/2012 09:55:00*1.29093*1.29048*1.291*1.29033
05/15/2012 10:00:00*1.29048*1.29036*1.29094*1.29032
05/15/2012 10:05:00*1.29036*1.29011*1.2906*1.28975
05/15/2012 10:10:00*1.29006*1.29006*1.29068*1.28954
05/15/2012 10:15:00*1.29006*1.28981*1.29048*1.28978
05/15/2012 10:20:00*1.28981*1.28959*1.28982*1.289
05/15/2012 10:25:00*1.28959*1.28957*1.28974*1.28935
05/15/2012 10:30:00*1.28957*1.29025*1.29036*1.2895
05/15/2012 10:35:00*1.29025*1.29002*1.29029*1.28973
05/15/2012 10:40:00*1.29002*1.29058*1.29062*1.28997
05/15/2012 10:45:00*1.29058*1.29022*1.29091*1.28997
05/15/2012 10:50:00*1.29022*1.28898*1.2903*1.28884
05/15/2012 10:55:00*1.28898*1.28924*1.28928*1.28872
05/15/2012 11:00:00*1.28924*1.29069*1.29102*1.2892
05/15/2012 11:05:00*1.29069*1.29101*1.29124*1.29044
05/15/2012 11:10:00*1.29101*1.29084*1.29118*1.29065
05/15/2012 11:15:00*1.29084*1.2913*1.2914*1.29074
05/15/2012 11:20:00*1.2913*1.29122*1.29146*1.2907
05/15/2012 11:25:00*1.29122*1.29134*1.29148*1.29097
05/15/2012 11:30:00*1.29134*1.29087*1.29153*1.29083
05/15/2012 11:35:00*1.29087*1.29086*1.29141*1.29077
05/15/2012 11:40:00*1.29086*1.29113*1.29119*1.29066
05/15/2012 11:45:00*1.29113*1.29105*1.29147*1.29096
05/15/2012 11:50:00*1.29105*1.29128*1.29144*1.29095
05/15/2012 11:55:00*1.29128*1.29137*1.29147*1.29115
05/15/2012 12:00:00*1.29137*1.29127*1.29138*1.29111
05/15/2012 12:05:00*1.29127*1.29106*1.29139*1.29101
05/15/2012 12:10:00*1.29106*1.29122*1.2913*1.2908
05/15/2012 12:15:00*1.29122*1.29119*1.29138*1.2911
05/15/2012 12:20:00*1.29119*1.29113*1.29147*1.29095
05/15/2012 12:25:00*1.29113*1.29085*1.29113*1.29081
05/15/2012 12:30:00*1.29085*1.29111*1.29146*1.29082
05/15/2012 12:35:00*1.29111*1.29127*1.29131*1.29104
05/15/2012 12:40:00*1.29127*1.29125*1.29132*1.29084
05/15/2012 12:45:00*1.29125*1.29114*1.29133*1.29101
05/15/2012 12:50:00*1.29114*1.29138*1.29151*1.29095
05/15/2012 12:55:00*1.29138*1.2913*1.29147*1.29117
05/15/2012 13:00:00*1.2913*1.29119*1.29134*1.29107
05/15/2012 13:05:00*1.29119*1.29113*1.29131*1.29095
05/15/2012 13:10:00*1.29113*1.29127*1.29145*1.2911
05/15/2012 13:15:00*1.29127*1.2915*1.29172*1.29127
05/15/2012 13:20:00*1.2915*1.29153*1.29168*1.29129
05/15/2012 13:25:00*1.29153*1.29129*1.29174*1.29118
05/15/2012 13:30:00*1.29129*1.29155*1.2918*1.29124
05/15/2012 13:35:00*1.29155*1.29114*1.29166*1.29112
05/15/2012 13:40:00*1.29114*1.29126*1.29143*1.29099
05/15/2012 13:45:00*1.29126*1.29134*1.29147*1.29114
05/15/2012 13:50:00*1.29134*1.29158*1.29161*1.29115
05/15/2012 13:55:00*1.29158*1.29114*1.29189*1.29114
05/15/2012 14:00:00*1.29114*1.29157*1.29196*1.2911
05/15/2012 14:05:00*1.29157*1.29174*1.29189*1.29156
05/15/2012 14:10:00*1.29174*1.29183*1.29191*1.29169
05/15/2012 14:15:00*1.29183*1.29169*1.29211*1.29167
05/15/2012 14:20:00*1.29169*1.29172*1.29173*1.29139
05/15/2012 14:25:00*1.29172*1.29196*1.29201*1.2917
05/15/2012 14:30:00*1.29196*1.29209*1.29211*1.29166
05/15/2012 14:35:00*1.29209*1.29203*1.29216*1.29183
05/15/2012 14:40:00*1.29203*1.29148*1.29209*1.29127
05/15/2012 14:45:00*1.29148*1.29203*1.2921*1.29142
05/15/2012 14:50:00*1.29203*1.29189*1.29216*1.29167
05/15/2012 14:55:00*1.29189*1.29174*1.29194*1.29154
05/15/2012 15:00:00*1.29174*1.29202*1.29209*1.29153
05/15/2012 15:05:00*1.29202*1.2917*1.2922*1.29167
05/15/2012 15:10:00*1.2917*1.29143*1.29181*1.2912
05/15/2012 15:15:00*1.29143*1.2918*1.29191*1.29088
05/15/2012 15:20:00*1.2918*1.29183*1.29195*1.29138
05/15/2012 15:25:00*1.29183*1.29199*1.29199*1.29142
05/15/2012 15:30:00*1.29199*1.29141*1.29201*1.29116
05/15/2012 15:35:00*1.29141*1.29185*1.29213*1.2914
05/15/2012 15:40:00*1.29185*1.2915*1.29185*1.29131
05/15/2012 15:45:00*1.2915*1.29183*1.29183*1.29123
05/15/2012 15:50:00*1.29183*1.29181*1.2921*1.29161
05/15/2012 15:55:00*1.29181*1.29174*1.29188*1.29132
05/15/2012 16:00:00*1.29174*1.29192*1.29205*1.29129
05/15/2012 16:05:00*1.29192*1.29152*1.29207*1.29143
05/15/2012 16:10:00*1.29152*1.29151*1.29172*1.29129
05/15/2012 16:15:00*1.29151*1.29132*1.29175*1.29129
05/15/2012 16:20:00*1.29132*1.29136*1.2915*1.29127
05/15/2012 16:25:00*1.29136*1.29149*1.29168*1.29133
05/15/2012 16:30:00*1.29149*1.29135*1.29149*1.29113
05/15/2012 16:35:00*1.29135*1.29164*1.29164*1.29124
05/15/2012 16:40:00*1.29164*1.29151*1.29182*1.29148
05/15/2012 16:45:00*1.29151*1.29178*1.29189*1.29151
05/15/2012 16:50:00*1.29178*1.29172*1.29188*1.29152
05/15/2012 16:55:00*1.29172*1.29114*1.29174*1.29101
05/15/2012 17:00:00*1.29114*1.29097*1.29124*1.29097
