05/10/2012 17:05:00*1.2831*1.2827*1.2834*1.2827
05/10/2012 17:10:00*1.2827*1.2835*1.2835*1.2822
05/10/2012 17:15:00*1.2835*1.2825*1.2838*1.2825
05/10/2012 17:20:00*1.2825*1.2823*1.2832*1.2821
05/10/2012 17:25:00*1.2823*1.2832*1.2832*1.282
05/10/2012 17:30:00*1.2832*1.2832*1.2837*1.2825
05/10/2012 17:35:00*1.2832*1.2829*1.2836*1.2829
05/10/2012 17:40:00*1.2829*1.283*1.2836*1.2827
05/10/2012 17:45:00*1.283*1.283*1.2834*1.2827
05/10/2012 17:50:00*1.283*1.2826*1.2831*1.2823
05/10/2012 17:55:00*1.2826*1.2824*1.2828*1.282
05/10/2012 18:00:00*1.2824*1.2827*1.2829*1.2823
05/10/2012 18:05:00*1.2827*1.2829*1.283*1.2824
05/10/2012 18:10:00*1.2829*1.2821*1.283*1.2819
05/10/2012 18:15:00*1.2821*1.2823*1.2825*1.2821
05/10/2012 18:20:00*1.2823*1.2823*1.2823*1.2819
05/10/2012 18:25:00*1.2823*1.2823*1.2823*1.2819
05/10/2012 18:30:00*1.2823*1.2819*1.2824*1.2817
05/10/2012 18:35:00*1.2819*1.2819*1.2821*1.2818
05/10/2012 18:40:00*1.2819*1.282*1.2821*1.2817
05/10/2012 18:45:00*1.282*1.2824*1.2825*1.282
05/10/2012 18:50:00*1.2824*1.2821*1.2824*1.2819
05/10/2012 18:55:00*1.2821*1.2819*1.2822*1.2819
05/10/2012 19:00:00*1.2819*1.2825*1.2827*1.2819
05/10/2012 19:05:00*1.2825*1.2826*1.2829*1.2825
05/10/2012 19:10:00*1.2826*1.2826*1.2827*1.2824
05/10/2012 19:15:00*1.2826*1.2827*1.2827*1.2825
05/10/2012 19:20:00*1.2827*1.2824*1.2829*1.2823
05/10/2012 19:25:00*1.2824*1.2823*1.2824*1.282
05/10/2012 19:30:00*1.2823*1.2828*1.2828*1.282
05/10/2012 19:35:00*1.2828*1.2826*1.2829*1.2824
05/10/2012 19:40:00*1.2826*1.2829*1.283*1.2826
05/10/2012 19:45:00*1.2829*1.2826*1.2829*1.2825
05/10/2012 19:50:00*1.2826*1.2826*1.283*1.2823
05/10/2012 19:55:00*1.2826*1.2825*1.2828*1.2823
05/10/2012 20:00:00*1.2825*1.2827*1.2827*1.2824
05/10/2012 20:05:00*1.2827*1.2825*1.2829*1.2824
05/10/2012 20:10:00*1.2825*1.2825*1.2829*1.2824
05/10/2012 20:15:00*1.2825*1.2825*1.2827*1.2823
05/10/2012 20:20:00*1.2825*1.2826*1.2827*1.2823
05/10/2012 20:25:00*1.2826*1.2826*1.2829*1.2825
05/10/2012 20:30:00*1.2826*1.2834*1.2836*1.2826
05/10/2012 20:35:00*1.2834*1.2834*1.2836*1.283
05/10/2012 20:40:00*1.2834*1.2835*1.2836*1.2833
05/10/2012 20:45:00*1.2835*1.2834*1.2836*1.2831
05/10/2012 20:50:00*1.2834*1.2827*1.2834*1.2827
05/10/2012 20:55:00*1.2827*1.2835*1.2836*1.2827
05/10/2012 21:00:00*1.2835*1.2837*1.284*1.2833
05/10/2012 21:05:00*1.2837*1.2834*1.2837*1.2833
05/10/2012 21:10:00*1.2834*1.2836*1.2836*1.2831
05/10/2012 21:15:00*1.2836*1.2832*1.2836*1.2831
05/10/2012 21:20:00*1.2832*1.2829*1.2834*1.2827
05/10/2012 21:25:00*1.2829*1.283*1.2831*1.2827
05/10/2012 21:30:00*1.283*1.2831*1.2831*1.2824
05/10/2012 21:35:00*1.2831*1.2829*1.2835*1.2826
05/10/2012 21:40:00*1.2829*1.2822*1.2832*1.282
05/10/2012 21:45:00*1.2822*1.2829*1.283*1.2819
05/10/2012 21:50:00*1.2829*1.2827*1.2831*1.2825
05/10/2012 21:55:00*1.2827*1.2832*1.2833*1.2825
05/10/2012 22:00:00*1.2832*1.2829*1.2832*1.2829
05/10/2012 22:05:00*1.2829*1.283*1.2832*1.2829
05/10/2012 22:10:00*1.283*1.2831*1.2833*1.283
05/10/2012 22:15:00*1.2831*1.2833*1.2833*1.2828
05/10/2012 22:20:00*1.2833*1.2834*1.2837*1.2831
05/10/2012 22:25:00*1.2834*1.2834*1.2836*1.2831
05/10/2012 22:30:00*1.2834*1.2836*1.2836*1.2831
05/10/2012 22:35:00*1.2836*1.2832*1.2836*1.2832
05/10/2012 22:40:00*1.2832*1.283*1.2836*1.2827
05/10/2012 22:45:00*1.283*1.2828*1.283*1.2826
05/10/2012 22:50:00*1.2828*1.2829*1.2829*1.2826
05/10/2012 22:55:00*1.2829*1.283*1.2832*1.2827
05/10/2012 23:00:00*1.283*1.2829*1.2833*1.2829
05/10/2012 23:05:00*1.2829*1.2831*1.2831*1.2825
05/10/2012 23:10:00*1.2831*1.283*1.2832*1.2829
05/10/2012 23:15:00*1.283*1.2831*1.2832*1.2827
05/10/2012 23:20:00*1.2831*1.2833*1.2834*1.283
05/10/2012 23:25:00*1.2833*1.2829*1.2835*1.2827
05/10/2012 23:30:00*1.2829*1.2827*1.2829*1.2825
05/10/2012 23:35:00*1.2827*1.283*1.283*1.2826
05/10/2012 23:40:00*1.283*1.2831*1.2832*1.2829
05/10/2012 23:45:00*1.2831*1.2829*1.2832*1.2829
05/10/2012 23:50:00*1.2829*1.2831*1.2832*1.2829
05/10/2012 23:55:00*1.2831*1.283*1.2831*1.2829
05/11/2012 00:00:00*1.283*1.283*1.2831*1.2829
05/11/2012 00:05:00*1.283*1.2829*1.2831*1.2828
05/11/2012 00:10:00*1.2829*1.2825*1.283*1.2824
05/11/2012 00:15:00*1.2825*1.2827*1.2829*1.2824
05/11/2012 00:20:00*1.2827*1.2825*1.2829*1.2825
05/11/2012 00:25:00*1.2825*1.2824*1.2828*1.2823
05/11/2012 00:30:00*1.2824*1.2826*1.2828*1.2822
05/11/2012 00:35:00*1.2826*1.2826*1.2829*1.2826
05/11/2012 00:40:00*1.2826*1.2824*1.2827*1.2823
05/11/2012 00:45:00*1.2824*1.2821*1.2826*1.2821
05/11/2012 00:50:00*1.2821*1.2823*1.2824*1.2821
05/11/2012 00:55:00*1.2823*1.2825*1.2825*1.2822
05/11/2012 01:00:00*1.2825*1.2823*1.2825*1.2822
05/11/2012 01:05:00*1.2823*1.2824*1.2824*1.2819
05/11/2012 01:10:00*1.2824*1.2823*1.2825*1.2818
05/11/2012 01:15:00*1.2823*1.2824*1.2824*1.282
05/11/2012 01:20:00*1.2824*1.2827*1.2828*1.2824
05/11/2012 01:25:00*1.2827*1.2825*1.2828*1.2824
05/11/2012 01:30:00*1.2825*1.2826*1.2828*1.2825
05/11/2012 01:35:00*1.2826*1.2814*1.2828*1.2813
05/11/2012 01:40:00*1.2814*1.2812*1.2816*1.281
05/11/2012 01:45:00*1.2812*1.281*1.2816*1.281
05/11/2012 01:50:00*1.281*1.2815*1.2817*1.281
05/11/2012 01:55:00*1.2815*1.2815*1.2816*1.2812
05/11/2012 02:00:00*1.2815*1.2817*1.2818*1.2813
05/11/2012 02:05:00*1.2817*1.2812*1.2819*1.2812
05/11/2012 02:10:00*1.2812*1.2812*1.2815*1.2809
05/11/2012 02:15:00*1.2812*1.2809*1.2817*1.2807
05/11/2012 02:20:00*1.2809*1.2811*1.2815*1.2809
05/11/2012 02:25:00*1.2811*1.2813*1.2815*1.2807
05/11/2012 02:30:00*1.2813*1.2807*1.2813*1.2804
05/11/2012 02:35:00*1.2807*1.2809*1.281*1.2805
05/11/2012 02:40:00*1.2809*1.2809*1.281*1.2806
05/11/2012 02:45:00*1.2809*1.2809*1.2812*1.2808
05/11/2012 02:50:00*1.2809*1.2812*1.2812*1.2809
05/11/2012 02:55:00*1.2812*1.2814*1.2814*1.2806
05/11/2012 03:00:00*1.2814*1.281*1.2814*1.281
05/11/2012 03:05:00*1.281*1.282*1.2822*1.281
05/11/2012 03:10:00*1.282*1.2819*1.2823*1.2817
05/11/2012 03:15:00*1.2819*1.2819*1.2821*1.2816
05/11/2012 03:20:00*1.2819*1.2818*1.282*1.2814
05/11/2012 03:25:00*1.2818*1.2813*1.2818*1.2811
05/11/2012 03:30:00*1.2813*1.2812*1.2813*1.2809
05/11/2012 03:35:00*1.2812*1.2816*1.2817*1.2812
05/11/2012 03:40:00*1.2816*1.2818*1.282*1.2816
05/11/2012 03:45:00*1.2818*1.2818*1.2821*1.2817
05/11/2012 03:50:00*1.2818*1.2822*1.2824*1.2817
05/11/2012 03:55:00*1.2822*1.282*1.2823*1.2817
05/11/2012 04:00:00*1.282*1.2821*1.2821*1.2818
05/11/2012 04:05:00*1.2821*1.282*1.2822*1.2817
05/11/2012 04:10:00*1.282*1.2817*1.2823*1.2817
05/11/2012 04:15:00*1.2817*1.2818*1.2818*1.2813
05/11/2012 04:20:00*1.2818*1.2812*1.2818*1.2812
05/11/2012 04:25:00*1.2812*1.281*1.2812*1.2807
05/11/2012 04:30:00*1.281*1.2806*1.2811*1.2805
05/11/2012 04:35:00*1.2806*1.2809*1.2812*1.2803
05/11/2012 04:40:00*1.2809*1.2816*1.2817*1.2807
05/11/2012 04:45:00*1.2816*1.2815*1.2816*1.2812
05/11/2012 04:50:00*1.2815*1.2815*1.2817*1.2813
05/11/2012 04:55:00*1.2815*1.2814*1.2816*1.2811
05/11/2012 05:00:00*1.2814*1.2815*1.2817*1.2812
05/11/2012 05:05:00*1.2815*1.2813*1.2817*1.281
05/11/2012 05:10:00*1.2813*1.2814*1.2816*1.2811
05/11/2012 05:15:00*1.2814*1.2813*1.2814*1.2809
05/11/2012 05:20:00*1.2813*1.2812*1.2815*1.281
05/11/2012 05:25:00*1.2812*1.2804*1.2812*1.2804
05/11/2012 05:30:00*1.2804*1.2805*1.2806*1.2803
05/11/2012 05:35:00*1.2805*1.2802*1.2805*1.28
05/11/2012 05:40:00*1.2802*1.2797*1.2802*1.2797
05/11/2012 05:45:00*1.2797*1.28*1.2802*1.2796
05/11/2012 05:50:00*1.28*1.2805*1.2805*1.28
05/11/2012 05:55:00*1.2805*1.2805*1.2806*1.2803
05/11/2012 06:00:00*1.2805*1.2805*1.2807*1.2803
05/11/2012 06:05:00*1.2805*1.2808*1.2809*1.2802
05/11/2012 06:10:00*1.2808*1.2804*1.281*1.2802
05/11/2012 06:15:00*1.2804*1.2804*1.2808*1.2802
05/11/2012 06:20:00*1.2804*1.2806*1.281*1.2803
05/11/2012 06:25:00*1.2806*1.2803*1.2808*1.2801
05/11/2012 06:30:00*1.2803*1.2802*1.2804*1.2801
05/11/2012 06:35:00*1.2802*1.2799*1.2803*1.2797
05/11/2012 06:40:00*1.2799*1.2797*1.2801*1.2796
05/11/2012 06:45:00*1.2797*1.2794*1.28*1.2794
05/11/2012 06:50:00*1.2794*1.2793*1.2796*1.279
05/11/2012 06:55:00*1.2793*1.2791*1.2794*1.2789
05/11/2012 07:00:00*1.2791*1.2794*1.2795*1.279
05/11/2012 07:05:00*1.2794*1.2796*1.2799*1.2794
05/11/2012 07:10:00*1.2796*1.28*1.2801*1.2796
05/11/2012 07:15:00*1.28*1.2798*1.28*1.2795
05/11/2012 07:20:00*1.2798*1.2797*1.2799*1.2796
05/11/2012 07:25:00*1.2797*1.2795*1.2799*1.2795
05/11/2012 07:30:00*1.2795*1.2793*1.2798*1.2793
05/11/2012 07:35:00*1.2793*1.2798*1.2802*1.2793
05/11/2012 07:40:00*1.2798*1.2796*1.2799*1.2794
05/11/2012 07:45:00*1.2796*1.2788*1.2797*1.2788
05/11/2012 07:50:00*1.2788*1.2784*1.2793*1.2784
05/11/2012 07:55:00*1.2784*1.2786*1.2788*1.2782
05/11/2012 08:00:00*1.2786*1.2794*1.2794*1.2785
05/11/2012 08:05:00*1.2794*1.2795*1.2795*1.2787
05/11/2012 08:10:00*1.2795*1.2795*1.2796*1.2792
05/11/2012 08:15:00*1.2795*1.279*1.2795*1.279
05/11/2012 08:20:00*1.279*1.279*1.2792*1.2787
05/11/2012 08:25:00*1.279*1.2795*1.2796*1.2789
05/11/2012 08:30:00*1.2795*1.2794*1.2796*1.2793
05/11/2012 08:35:00*1.2794*1.2792*1.2795*1.2788
05/11/2012 08:40:00*1.2792*1.2787*1.2793*1.2786
05/11/2012 08:45:00*1.2787*1.2792*1.2793*1.2787
05/11/2012 08:50:00*1.2792*1.2791*1.2794*1.279
05/11/2012 08:55:00*1.2791*1.279*1.2793*1.2789
05/11/2012 09:00:00*1.279*1.2795*1.2795*1.279
05/11/2012 09:05:00*1.2795*1.2795*1.2797*1.279
05/11/2012 09:10:00*1.2795*1.2795*1.2798*1.2794
05/11/2012 09:15:00*1.2795*1.2798*1.2798*1.2794
05/11/2012 09:20:00*1.2798*1.2799*1.2801*1.2796
05/11/2012 09:25:00*1.2799*1.2797*1.28*1.2795
05/11/2012 09:30:00*1.2797*1.2796*1.2799*1.2794
05/11/2012 09:35:00*1.2796*1.28*1.2803*1.2796
05/11/2012 09:40:00*1.28*1.2803*1.2806*1.2799
05/11/2012 09:45:00*1.2803*1.2807*1.2807*1.2803
05/11/2012 09:50:00*1.2807*1.2804*1.281*1.2801
05/11/2012 09:55:00*1.2804*1.2803*1.2809*1.2802
05/11/2012 10:00:00*1.2803*1.2801*1.2809*1.2801
05/11/2012 10:05:00*1.2801*1.2809*1.2811*1.28
05/11/2012 10:10:00*1.2809*1.2808*1.2815*1.2808
05/11/2012 10:15:00*1.2808*1.2809*1.2813*1.2807
05/11/2012 10:20:00*1.2809*1.2806*1.281*1.2805
05/11/2012 10:25:00*1.2806*1.2806*1.2808*1.2802
05/11/2012 10:30:00*1.2806*1.2802*1.2809*1.2799
05/11/2012 10:35:00*1.2802*1.28*1.2809*1.2798
05/11/2012 10:40:00*1.28*1.2793*1.2801*1.2793
05/11/2012 10:45:00*1.2793*1.2792*1.2798*1.2792
05/11/2012 10:50:00*1.2792*1.2786*1.2794*1.2786
05/11/2012 10:55:00*1.2786*1.2786*1.2789*1.2782
05/11/2012 11:00:00*1.2786*1.2778*1.2789*1.2775
05/11/2012 11:05:00*1.2778*1.2778*1.2779*1.2775
05/11/2012 11:10:00*1.2778*1.2778*1.278*1.2774
05/11/2012 11:15:00*1.2778*1.2782*1.2783*1.2775
05/11/2012 11:20:00*1.2782*1.277*1.2782*1.277
05/11/2012 11:25:00*1.277*1.2777*1.2779*1.277
05/11/2012 11:30:00*1.2777*1.2781*1.2782*1.2774
05/11/2012 11:35:00*1.2781*1.2785*1.2785*1.278
05/11/2012 11:40:00*1.2785*1.2782*1.2785*1.2781
05/11/2012 11:45:00*1.2782*1.2785*1.2787*1.2782
05/11/2012 11:50:00*1.2785*1.2787*1.2789*1.2785
05/11/2012 11:55:00*1.2787*1.2787*1.2789*1.2786
05/11/2012 12:00:00*1.2787*1.2788*1.2789*1.2787
05/11/2012 12:05:00*1.2788*1.2786*1.2788*1.2784
05/11/2012 12:10:00*1.2786*1.2785*1.2788*1.2784
05/11/2012 12:15:00*1.2785*1.2784*1.2786*1.2783
05/11/2012 12:20:00*1.2784*1.2785*1.2786*1.2782
05/11/2012 12:25:00*1.2785*1.2786*1.2786*1.2781
05/11/2012 12:30:00*1.2786*1.2784*1.2786*1.2783
05/11/2012 12:35:00*1.2784*1.2784*1.2784*1.2783
05/11/2012 12:40:00*1.2784*1.2786*1.2786*1.2784
05/11/2012 12:45:00*1.2786*1.2785*1.2787*1.2785
05/11/2012 12:50:00*1.2785*1.2788*1.2788*1.2785
05/11/2012 12:55:00*1.2788*1.2781*1.2788*1.2781
05/11/2012 13:00:00*1.2781*1.2781*1.2784*1.2781
05/11/2012 13:05:00*1.2781*1.2781*1.2786*1.2779
05/11/2012 13:10:00*1.2781*1.2778*1.2781*1.2777
05/11/2012 13:15:00*1.2778*1.2776*1.2779*1.2775
05/11/2012 13:20:00*1.2776*1.2774*1.2776*1.2772
05/11/2012 13:25:00*1.2774*1.2774*1.2776*1.2774
05/11/2012 13:30:00*1.2774*1.2774*1.2777*1.2771
05/11/2012 13:35:00*1.2774*1.2777*1.2778*1.2774
05/11/2012 13:40:00*1.2777*1.2777*1.2779*1.2776
05/11/2012 13:45:00*1.2777*1.2773*1.2778*1.2772
05/11/2012 13:50:00*1.2773*1.2769*1.2775*1.2768
05/11/2012 13:55:00*1.2769*1.2774*1.2774*1.2769
05/11/2012 14:00:00*1.2774*1.277*1.2774*1.277
05/11/2012 14:05:00*1.277*1.2768*1.2772*1.2768
05/11/2012 14:10:00*1.2768*1.2771*1.2773*1.2767
05/11/2012 14:15:00*1.2771*1.277*1.2775*1.277
05/11/2012 14:20:00*1.277*1.2777*1.2779*1.2769
05/11/2012 14:25:00*1.2777*1.2775*1.2779*1.2774
05/11/2012 14:30:00*1.2775*1.2775*1.2777*1.2774
05/11/2012 14:35:00*1.2775*1.278*1.2781*1.2775
05/11/2012 14:40:00*1.278*1.2781*1.2782*1.2777
05/11/2012 14:45:00*1.2781*1.2785*1.2785*1.2777
05/11/2012 14:50:00*1.2785*1.2782*1.2786*1.2782
05/11/2012 14:55:00*1.2782*1.2783*1.2784*1.2781
05/11/2012 15:00:00*1.2783*1.278*1.2784*1.2778
05/11/2012 15:05:00*1.278*1.2782*1.2785*1.278
05/11/2012 15:10:00*1.2782*1.2785*1.2788*1.278
05/11/2012 15:15:00*1.2785*1.2783*1.2788*1.2783
05/11/2012 15:20:00*1.2783*1.2779*1.2783*1.2778
05/11/2012 15:25:00*1.2779*1.2785*1.2787*1.2779
05/11/2012 15:30:00*1.2785*1.2788*1.2789*1.2783
05/11/2012 15:35:00*1.2788*1.2787*1.2788*1.2785
05/11/2012 15:40:00*1.2787*1.2785*1.2787*1.2784
05/11/2012 15:45:00*1.2785*1.2786*1.2787*1.2783
05/11/2012 15:50:00*1.2786*1.2787*1.2787*1.2783
05/11/2012 15:55:00*1.2787*1.2787*1.2788*1.2785
05/11/2012 16:00:00*1.2787*1.2793*1.2794*1.2786
05/11/2012 16:05:00*1.2793*1.2797*1.2798*1.2785
05/11/2012 16:10:00*1.2797*1.2795*1.2803*1.2795
05/11/2012 16:15:00*1.2795*1.2798*1.2798*1.2795
05/11/2012 16:25:00*1.2795*1.2799*1.2801*1.2793
