05/09/2012 17:05:00*1.28097*1.28055*1.28197*1.28034
05/09/2012 17:10:00*1.28055*1.28107*1.28149*1.27958
05/09/2012 17:15:00*1.28107*1.28078*1.28109*1.28067
05/09/2012 17:20:00*1.28078*1.28062*1.28116*1.28062
05/09/2012 17:25:00*1.28062*1.28088*1.28095*1.28028
05/09/2012 17:30:00*1.28088*1.2812*1.28131*1.2807
05/09/2012 17:35:00*1.2812*1.28101*1.28138*1.28073
05/09/2012 17:40:00*1.28101*1.28094*1.28116*1.28074
05/09/2012 17:45:00*1.28094*1.28083*1.28098*1.28081
05/09/2012 17:50:00*1.28083*1.281*1.28105*1.28074
05/09/2012 17:55:00*1.281*1.28097*1.28105*1.28085
05/09/2012 18:00:00*1.28097*1.28095*1.28106*1.28076
05/09/2012 18:05:00*1.28095*1.28098*1.28107*1.28075
05/09/2012 18:10:00*1.28098*1.28094*1.28116*1.28082
05/09/2012 18:15:00*1.28094*1.28097*1.28105*1.28072
05/09/2012 18:20:00*1.28097*1.28133*1.28133*1.28082
05/09/2012 18:25:00*1.28133*1.2814*1.28178*1.28127
05/09/2012 18:30:00*1.2814*1.28165*1.28204*1.28134
05/09/2012 18:35:00*1.28165*1.28207*1.28223*1.28157
05/09/2012 18:40:00*1.28207*1.2822*1.28221*1.28205
05/09/2012 18:45:00*1.2822*1.28163*1.2822*1.28163
05/09/2012 18:50:00*1.28163*1.28161*1.28179*1.28146
05/09/2012 18:55:00*1.28161*1.28141*1.28164*1.28122
05/09/2012 19:00:00*1.28141*1.28141*1.28154*1.28128
05/09/2012 19:05:00*1.28141*1.2816*1.2818*1.28114
05/09/2012 19:10:00*1.2816*1.28197*1.28201*1.2816
05/09/2012 19:15:00*1.28197*1.28193*1.28197*1.28186
05/09/2012 19:20:00*1.28193*1.28207*1.28218*1.28185
05/09/2012 19:25:00*1.28207*1.28264*1.2828*1.28205
05/09/2012 19:30:00*1.28264*1.28289*1.28303*1.28264
05/09/2012 19:35:00*1.28289*1.2826*1.28289*1.28258
05/09/2012 19:40:00*1.2826*1.2822*1.28264*1.28213
05/09/2012 19:45:00*1.2822*1.28196*1.28221*1.28182
05/09/2012 19:50:00*1.28196*1.28212*1.28222*1.28186
05/09/2012 19:55:00*1.28212*1.28181*1.28231*1.28177
05/09/2012 20:00:00*1.28181*1.28181*1.28192*1.28172
05/09/2012 20:05:00*1.28181*1.28181*1.28191*1.28163
05/09/2012 20:10:00*1.28181*1.2816*1.28188*1.28151
05/09/2012 20:15:00*1.2816*1.28144*1.28179*1.28141
05/09/2012 20:20:00*1.28144*1.28208*1.28212*1.28143
05/09/2012 20:25:00*1.28208*1.28206*1.28217*1.28192
05/09/2012 20:30:00*1.28206*1.28208*1.28227*1.28204
05/09/2012 20:35:00*1.28208*1.28208*1.28217*1.28195
05/09/2012 20:40:00*1.28208*1.281*1.28212*1.28093
05/09/2012 20:45:00*1.281*1.28172*1.28178*1.28096
05/09/2012 20:50:00*1.28172*1.28173*1.2819*1.28145
05/09/2012 20:55:00*1.28173*1.28121*1.28182*1.28115
05/09/2012 21:00:00*1.28121*1.28092*1.28146*1.2809
05/09/2012 21:05:00*1.28092*1.28117*1.28117*1.2809
05/09/2012 21:10:00*1.28117*1.28099*1.28117*1.28092
05/09/2012 21:15:00*1.28099*1.28132*1.28142*1.28099
05/09/2012 21:20:00*1.28132*1.28052*1.28151*1.28044
05/09/2012 21:25:00*1.28052*1.28042*1.28052*1.27988
05/09/2012 21:30:00*1.28042*1.28285*1.28285*1.28031
05/09/2012 21:35:00*1.28285*1.28347*1.28506*1.28258
05/09/2012 21:40:00*1.28347*1.28339*1.28358*1.283
05/09/2012 21:45:00*1.28339*1.28454*1.28461*1.28337
05/09/2012 21:50:00*1.28454*1.28477*1.28482*1.2842
05/09/2012 21:55:00*1.28477*1.28502*1.28511*1.28451
05/09/2012 22:00:00*1.28502*1.28487*1.28531*1.28484
05/09/2012 22:05:00*1.28487*1.28409*1.28515*1.28393
05/09/2012 22:10:00*1.28409*1.2846*1.28476*1.28409
05/09/2012 22:15:00*1.2846*1.28492*1.28515*1.2846
05/09/2012 22:20:00*1.28492*1.28458*1.28524*1.2843
05/09/2012 22:25:00*1.28458*1.28424*1.28493*1.28413
05/09/2012 22:30:00*1.28424*1.28427*1.28472*1.28417
05/09/2012 22:35:00*1.28427*1.28443*1.28465*1.28427
05/09/2012 22:40:00*1.28443*1.28418*1.2846*1.28405
05/09/2012 22:45:00*1.28418*1.28393*1.28418*1.28364
05/09/2012 22:50:00*1.28393*1.2836*1.28405*1.2836
05/09/2012 22:55:00*1.2836*1.28378*1.28378*1.28348
05/09/2012 23:00:00*1.28378*1.28389*1.28411*1.28375
05/09/2012 23:05:00*1.28389*1.28335*1.28423*1.2833
05/09/2012 23:10:00*1.28335*1.2833*1.2837*1.28316
05/09/2012 23:15:00*1.2833*1.2833*1.28355*1.28315
05/09/2012 23:20:00*1.2833*1.2831*1.28345*1.2831
05/09/2012 23:25:00*1.2831*1.28263*1.28323*1.28251
05/09/2012 23:30:00*1.28263*1.28319*1.28329*1.28235
05/09/2012 23:35:00*1.28319*1.28309*1.28323*1.28257
05/09/2012 23:40:00*1.28309*1.28425*1.28435*1.28304
05/09/2012 23:45:00*1.28425*1.28471*1.28471*1.284
05/09/2012 23:50:00*1.28471*1.28485*1.28499*1.28461
05/09/2012 23:55:00*1.28485*1.28435*1.28493*1.28433
05/10/2012 00:00:00*1.28435*1.28419*1.28438*1.2841
05/10/2012 00:05:00*1.28419*1.2849*1.28502*1.28416
05/10/2012 00:10:00*1.2849*1.28486*1.285*1.28467
05/10/2012 00:15:00*1.28486*1.2849*1.28499*1.28468
05/10/2012 00:20:00*1.2849*1.2848*1.28502*1.28467
05/10/2012 00:25:00*1.2848*1.28478*1.28489*1.28455
05/10/2012 00:30:00*1.28478*1.2844*1.28491*1.28435
05/10/2012 00:35:00*1.2844*1.28411*1.28465*1.28407
05/10/2012 00:40:00*1.28411*1.28394*1.28411*1.28379
05/10/2012 00:45:00*1.28394*1.28369*1.28394*1.28357
05/10/2012 00:50:00*1.28369*1.28369*1.28397*1.28352
05/10/2012 00:55:00*1.28369*1.28448*1.28475*1.28367
05/10/2012 01:00:00*1.28448*1.28432*1.28465*1.28431
05/10/2012 01:05:00*1.28432*1.2846*1.28478*1.28427
05/10/2012 01:10:00*1.2846*1.28459*1.28495*1.28452
05/10/2012 01:15:00*1.28459*1.28451*1.28475*1.28439
05/10/2012 01:20:00*1.28451*1.28485*1.28502*1.28447
05/10/2012 01:25:00*1.28485*1.2846*1.285*1.28455
05/10/2012 01:30:00*1.2846*1.28438*1.2846*1.28422
05/10/2012 01:35:00*1.28438*1.28426*1.2845*1.28426
05/10/2012 01:40:00*1.28426*1.28436*1.2845*1.28426
05/10/2012 01:45:00*1.28436*1.28447*1.28462*1.28436
05/10/2012 01:50:00*1.28447*1.28464*1.28479*1.28434
05/10/2012 01:55:00*1.28464*1.28461*1.28486*1.28459
05/10/2012 02:00:00*1.28461*1.28467*1.2848*1.28454
05/10/2012 02:05:00*1.28467*1.28464*1.28479*1.28458
05/10/2012 02:10:00*1.28464*1.28459*1.28482*1.28438
05/10/2012 02:15:00*1.28459*1.28446*1.28475*1.28446
05/10/2012 02:20:00*1.28446*1.28434*1.28451*1.28416
05/10/2012 02:25:00*1.28434*1.28429*1.28438*1.2842
05/10/2012 02:30:00*1.28429*1.28444*1.28467*1.28428
05/10/2012 02:35:00*1.28444*1.28405*1.28447*1.28397
05/10/2012 02:40:00*1.28405*1.28378*1.28413*1.28364
05/10/2012 02:45:00*1.28378*1.28359*1.28387*1.28358
05/10/2012 02:50:00*1.28359*1.28361*1.2837*1.28349
05/10/2012 02:55:00*1.28361*1.28365*1.28372*1.28359
05/10/2012 03:00:00*1.28365*1.28332*1.28366*1.28307
05/10/2012 03:05:00*1.28332*1.28343*1.28357*1.28291
05/10/2012 03:10:00*1.28343*1.28335*1.28355*1.2831
05/10/2012 03:15:00*1.28335*1.2833*1.2835*1.28308
05/10/2012 03:20:00*1.2833*1.28341*1.2836*1.2831
05/10/2012 03:25:00*1.28341*1.28333*1.28363*1.28312
05/10/2012 03:30:00*1.28333*1.2834*1.2835*1.28315
05/10/2012 03:35:00*1.2834*1.28289*1.28355*1.28275
05/10/2012 03:40:00*1.28289*1.28283*1.28315*1.28274
05/10/2012 03:45:00*1.28283*1.28336*1.2834*1.28277
05/10/2012 03:50:00*1.28336*1.28351*1.28372*1.28306
05/10/2012 03:55:00*1.28351*1.28328*1.28365*1.28295
05/10/2012 04:00:00*1.28328*1.28309*1.2834*1.28293
05/10/2012 04:05:00*1.28309*1.28316*1.28334*1.28292
05/10/2012 04:10:00*1.28316*1.28262*1.28355*1.28262
05/10/2012 04:15:00*1.28262*1.28338*1.28363*1.28219
05/10/2012 04:20:00*1.28338*1.28313*1.28355*1.28287
05/10/2012 04:25:00*1.28313*1.28341*1.28376*1.28311
05/10/2012 04:30:00*1.28341*1.28294*1.28341*1.28287
05/10/2012 04:35:00*1.28294*1.28309*1.2832*1.28285
05/10/2012 04:40:00*1.28309*1.28296*1.28325*1.28283
05/10/2012 04:45:00*1.28296*1.28318*1.28361*1.28286
05/10/2012 04:50:00*1.28318*1.28293*1.28321*1.28288
05/10/2012 04:55:00*1.28293*1.28319*1.2834*1.28293
05/10/2012 05:00:00*1.28319*1.28312*1.28324*1.28309
05/10/2012 05:05:00*1.28312*1.28329*1.28331*1.2831
05/10/2012 05:10:00*1.28329*1.28342*1.28365*1.28329
05/10/2012 05:15:00*1.28342*1.28339*1.28355*1.2833
05/10/2012 05:20:00*1.28339*1.28349*1.28355*1.28321
05/10/2012 05:25:00*1.28349*1.28324*1.28356*1.28322
05/10/2012 05:30:00*1.28324*1.2834*1.28349*1.28313
05/10/2012 05:35:00*1.2834*1.28323*1.28344*1.28313
05/10/2012 05:40:00*1.28323*1.28321*1.28335*1.28315
05/10/2012 05:45:00*1.28321*1.28317*1.28336*1.28315
05/10/2012 05:50:00*1.28317*1.2834*1.2835*1.28308
05/10/2012 05:55:00*1.2834*1.28381*1.28397*1.28334
05/10/2012 06:00:00*1.28381*1.28393*1.28401*1.28368
05/10/2012 06:05:00*1.28393*1.28407*1.28417*1.2839
05/10/2012 06:10:00*1.28407*1.28364*1.28407*1.28361
05/10/2012 06:15:00*1.28364*1.28397*1.28405*1.28362
05/10/2012 06:20:00*1.28397*1.2839*1.2841*1.28377
05/10/2012 06:25:00*1.2839*1.284*1.28417*1.28388
05/10/2012 06:30:00*1.284*1.28386*1.28414*1.2837
05/10/2012 06:35:00*1.28386*1.28374*1.28403*1.28369
05/10/2012 06:40:00*1.28374*1.28363*1.2838*1.28351
05/10/2012 06:45:00*1.28363*1.28361*1.28365*1.28351
05/10/2012 06:50:00*1.28361*1.28383*1.28387*1.28356
05/10/2012 06:55:00*1.28383*1.2838*1.2839*1.28361
05/10/2012 07:00:00*1.2838*1.28339*1.2838*1.28331
05/10/2012 07:05:00*1.28339*1.28353*1.28383*1.28327
05/10/2012 07:10:00*1.28353*1.2837*1.28373*1.28346
05/10/2012 07:15:00*1.2837*1.2837*1.28402*1.28349
05/10/2012 07:20:00*1.2837*1.28348*1.28375*1.28342
05/10/2012 07:25:00*1.28348*1.28405*1.28405*1.28348
05/10/2012 07:30:00*1.28405*1.28364*1.28425*1.28357
05/10/2012 07:35:00*1.28364*1.28405*1.28415*1.28359
05/10/2012 07:40:00*1.28405*1.28388*1.2842*1.2838
05/10/2012 07:45:00*1.28388*1.28335*1.28388*1.28335
05/10/2012 07:50:00*1.28335*1.28404*1.28415*1.28335
05/10/2012 07:55:00*1.28404*1.28387*1.28431*1.28385
05/10/2012 08:00:00*1.28387*1.2839*1.28394*1.2834
05/10/2012 08:05:00*1.2839*1.28376*1.28405*1.28351
05/10/2012 08:10:00*1.28376*1.28359*1.28382*1.28343
05/10/2012 08:15:00*1.28359*1.28361*1.28374*1.28338
05/10/2012 08:20:00*1.28361*1.28431*1.28443*1.28354
05/10/2012 08:25:00*1.28431*1.28425*1.2844*1.28397
05/10/2012 08:30:00*1.28425*1.28423*1.28444*1.28405
05/10/2012 08:35:00*1.28423*1.28383*1.28436*1.2837
05/10/2012 08:40:00*1.28383*1.28377*1.28405*1.28361
05/10/2012 08:45:00*1.28377*1.28337*1.28387*1.28321
05/10/2012 08:50:00*1.28337*1.28353*1.28364*1.2833
05/10/2012 08:55:00*1.28353*1.28383*1.28383*1.28336
05/10/2012 09:00:00*1.28383*1.28361*1.28388*1.28346
05/10/2012 09:05:00*1.28361*1.28391*1.28393*1.28331
05/10/2012 09:10:00*1.28391*1.28383*1.28402*1.28362
05/10/2012 09:15:00*1.28383*1.28332*1.28383*1.28332
05/10/2012 09:20:00*1.28332*1.2837*1.28395*1.28314
05/10/2012 09:25:00*1.2837*1.2835*1.28378*1.28333
05/10/2012 09:30:00*1.2835*1.28353*1.28366*1.28328
05/10/2012 09:35:00*1.28353*1.28351*1.28371*1.28335
05/10/2012 09:40:00*1.28351*1.28369*1.284*1.28345
05/10/2012 09:45:00*1.28369*1.28351*1.28383*1.28324
05/10/2012 09:50:00*1.28351*1.28358*1.28373*1.28331
05/10/2012 09:55:00*1.28358*1.28389*1.28395*1.28322
05/10/2012 10:00:00*1.28389*1.2844*1.28449*1.28357
05/10/2012 10:05:00*1.2844*1.28479*1.2848*1.28418
05/10/2012 10:10:00*1.28479*1.28473*1.28485*1.28457
05/10/2012 10:15:00*1.28473*1.28488*1.2849*1.28452
05/10/2012 10:20:00*1.28488*1.28503*1.28529*1.28478
05/10/2012 10:25:00*1.28503*1.28515*1.28524*1.28484
05/10/2012 10:30:00*1.28515*1.2846*1.28528*1.28431
05/10/2012 10:35:00*1.2846*1.28487*1.28495*1.28447
05/10/2012 10:40:00*1.28487*1.28478*1.28513*1.28472
05/10/2012 10:45:00*1.28478*1.2849*1.28505*1.28457
05/10/2012 10:50:00*1.2849*1.2852*1.28554*1.28485
05/10/2012 10:55:00*1.2852*1.28539*1.28557*1.28516
05/10/2012 11:00:00*1.28539*1.28509*1.28554*1.28501
05/10/2012 11:05:00*1.28509*1.28537*1.28552*1.28504
05/10/2012 11:10:00*1.28537*1.28511*1.28549*1.28503
05/10/2012 11:15:00*1.28511*1.28486*1.28544*1.28485
05/10/2012 11:20:00*1.28486*1.28476*1.28507*1.28476
05/10/2012 11:25:00*1.28476*1.28459*1.28499*1.28445
05/10/2012 11:30:00*1.28459*1.28459*1.28475*1.28441
05/10/2012 11:35:00*1.28459*1.28443*1.28468*1.28439
05/10/2012 11:40:00*1.28443*1.28446*1.2847*1.28429
05/10/2012 11:45:00*1.28446*1.28449*1.2846*1.28432
05/10/2012 11:50:00*1.28449*1.28443*1.2847*1.28431
05/10/2012 11:55:00*1.28443*1.2844*1.28453*1.28435
05/10/2012 12:00:00*1.2844*1.28463*1.28468*1.28427
05/10/2012 12:05:00*1.28463*1.28461*1.28482*1.28438
05/10/2012 12:10:00*1.28461*1.28432*1.28466*1.28428
05/10/2012 12:15:00*1.28432*1.28458*1.28463*1.28425
05/10/2012 12:20:00*1.28458*1.28472*1.28498*1.28455
05/10/2012 12:25:00*1.28472*1.28454*1.28482*1.28447
05/10/2012 12:30:00*1.28454*1.28439*1.28454*1.28421
05/10/2012 12:35:00*1.28439*1.28451*1.28452*1.28428
05/10/2012 12:40:00*1.28451*1.28432*1.28467*1.28432
05/10/2012 12:45:00*1.28432*1.28451*1.28471*1.28427
05/10/2012 12:50:00*1.28451*1.28467*1.28479*1.28444
05/10/2012 12:55:00*1.28467*1.28437*1.28469*1.28434
05/10/2012 13:00:00*1.28437*1.28433*1.28456*1.2843
05/10/2012 13:05:00*1.28433*1.28455*1.28466*1.2843
05/10/2012 13:10:00*1.28455*1.28474*1.28491*1.28449
05/10/2012 13:15:00*1.28474*1.28488*1.28493*1.28456
05/10/2012 13:20:00*1.28488*1.28449*1.28488*1.2844
05/10/2012 13:25:00*1.28449*1.28464*1.28466*1.28441
05/10/2012 13:30:00*1.28464*1.28479*1.28485*1.28462
05/10/2012 13:35:00*1.28479*1.28514*1.2852*1.28472
05/10/2012 13:40:00*1.28514*1.28499*1.28519*1.28488
05/10/2012 13:45:00*1.28499*1.28494*1.28506*1.28478
05/10/2012 13:50:00*1.28494*1.28503*1.28507*1.28481
05/10/2012 13:55:00*1.28503*1.28488*1.28503*1.28475
05/10/2012 14:00:00*1.28488*1.28445*1.28493*1.28445
05/10/2012 14:05:00*1.28445*1.28478*1.28486*1.28442
05/10/2012 14:10:00*1.28478*1.28498*1.28504*1.28478
05/10/2012 14:15:00*1.28498*1.28515*1.28525*1.28495
05/10/2012 14:20:00*1.28515*1.28478*1.28525*1.28471
05/10/2012 14:25:00*1.28478*1.28477*1.28483*1.28456
05/10/2012 14:30:00*1.28477*1.28469*1.28485*1.28453
05/10/2012 14:35:00*1.28469*1.28445*1.28488*1.28436
05/10/2012 14:40:00*1.28445*1.28439*1.28463*1.28439
05/10/2012 14:45:00*1.28439*1.28431*1.28453*1.28427
05/10/2012 14:50:00*1.28431*1.28424*1.28443*1.28418
05/10/2012 14:55:00*1.28424*1.28415*1.28443*1.28415
05/10/2012 15:00:00*1.28415*1.28428*1.28434*1.28394
05/10/2012 15:05:00*1.28428*1.2845*1.28458*1.28417
05/10/2012 15:10:00*1.2845*1.2839*1.28453*1.28365
05/10/2012 15:15:00*1.2839*1.28387*1.28414*1.28387
05/10/2012 15:20:00*1.28387*1.28404*1.28409*1.28377
05/10/2012 15:25:00*1.28404*1.28385*1.28406*1.28377
05/10/2012 15:30:00*1.28385*1.28389*1.2841*1.28379
05/10/2012 15:35:00*1.28389*1.28385*1.28393*1.28377
05/10/2012 15:40:00*1.28385*1.28383*1.28388*1.2838
05/10/2012 15:45:00*1.28383*1.28396*1.28409*1.28383
05/10/2012 15:50:00*1.28396*1.28407*1.28407*1.28388
05/10/2012 15:55:00*1.28407*1.28401*1.28422*1.28378
05/10/2012 16:00:00*1.28401*1.28402*1.28416*1.28371
05/10/2012 16:05:00*1.28402*1.28398*1.28413*1.28388
05/10/2012 16:10:00*1.28398*1.28431*1.28445*1.28387
05/10/2012 16:15:00*1.28431*1.28439*1.28448*1.28428
05/10/2012 16:20:00*1.28439*1.28424*1.2844*1.28416
05/10/2012 16:25:00*1.28424*1.28388*1.28427*1.28383
05/10/2012 16:30:00*1.28388*1.28385*1.2841*1.28383
05/10/2012 16:35:00*1.28385*1.28349*1.2839*1.2833
05/10/2012 16:40:00*1.28349*1.28337*1.2839*1.28336
05/10/2012 16:45:00*1.28337*1.28337*1.28372*1.28319
05/10/2012 16:50:00*1.28337*1.28354*1.28411*1.28312
05/10/2012 16:55:00*1.28354*1.28406*1.2841*1.28278
05/10/2012 17:00:00*1.28406*1.28281*1.28406*1.28278
