05/08/2012 17:05:00*1.28337*1.28449*1.28473*1.28337
05/08/2012 17:10:00*1.28449*1.28388*1.28489*1.28384
05/08/2012 17:15:00*1.28388*1.28388*1.2843*1.28382
05/08/2012 17:20:00*1.28388*1.28374*1.28406*1.28361
05/08/2012 17:25:00*1.28374*1.28392*1.28392*1.28369
05/08/2012 17:30:00*1.28392*1.28347*1.28392*1.28333
05/08/2012 17:35:00*1.28347*1.28356*1.28356*1.28322
05/08/2012 17:40:00*1.28356*1.28349*1.28371*1.28337
05/08/2012 17:45:00*1.28349*1.28343*1.28354*1.28325
05/08/2012 17:50:00*1.28343*1.2834*1.28354*1.28315
05/08/2012 17:55:00*1.2834*1.28322*1.28352*1.28322
05/08/2012 18:00:00*1.28322*1.28329*1.28337*1.28302
05/08/2012 18:05:00*1.28329*1.28318*1.28336*1.28315
05/08/2012 18:10:00*1.28318*1.28352*1.28352*1.28318
05/08/2012 18:15:00*1.28352*1.28365*1.28396*1.28335
05/08/2012 18:20:00*1.28365*1.28346*1.28376*1.28341
05/08/2012 18:25:00*1.28346*1.2828*1.28349*1.2828
05/08/2012 18:30:00*1.2828*1.28268*1.28301*1.28266
05/08/2012 18:35:00*1.28268*1.28269*1.28284*1.28265
05/08/2012 18:40:00*1.28269*1.28277*1.2831*1.28269
05/08/2012 18:45:00*1.28277*1.28248*1.28295*1.28248
05/08/2012 18:50:00*1.28248*1.2825*1.28259*1.2823
05/08/2012 18:55:00*1.2825*1.28279*1.28303*1.28247
05/08/2012 19:00:00*1.28279*1.28323*1.28344*1.28266
05/08/2012 19:05:00*1.28323*1.28352*1.28383*1.28305
05/08/2012 19:10:00*1.28352*1.28344*1.28352*1.28326
05/08/2012 19:15:00*1.28344*1.28369*1.28393*1.28336
05/08/2012 19:20:00*1.28369*1.28472*1.28472*1.28369
05/08/2012 19:25:00*1.28472*1.28405*1.28484*1.28405
05/08/2012 19:30:00*1.28405*1.2846*1.28465*1.28399
05/08/2012 19:35:00*1.2846*1.28481*1.28485*1.28459
05/08/2012 19:40:00*1.28481*1.28485*1.28495*1.28458
05/08/2012 19:45:00*1.28485*1.28507*1.28528*1.2848
05/08/2012 19:50:00*1.28507*1.28492*1.28525*1.28472
05/08/2012 19:55:00*1.28492*1.285*1.28525*1.28488
05/08/2012 20:00:00*1.285*1.28543*1.28559*1.28491
05/08/2012 20:05:00*1.28543*1.28562*1.28577*1.28534
05/08/2012 20:10:00*1.28562*1.28509*1.28575*1.28506
05/08/2012 20:15:00*1.28509*1.28554*1.28554*1.28503
05/08/2012 20:20:00*1.28554*1.2855*1.28569*1.28526
05/08/2012 20:25:00*1.2855*1.28546*1.28567*1.28528
05/08/2012 20:30:00*1.28546*1.28494*1.28553*1.28486
05/08/2012 20:35:00*1.28494*1.28496*1.28547*1.28494
05/08/2012 20:40:00*1.28496*1.28426*1.28499*1.28417
05/08/2012 20:45:00*1.28426*1.28421*1.28429*1.28405
05/08/2012 20:50:00*1.28421*1.28395*1.28428*1.28389
05/08/2012 20:55:00*1.28395*1.28344*1.28397*1.28328
05/08/2012 21:00:00*1.28344*1.2838*1.2838*1.2834
05/08/2012 21:05:00*1.2838*1.28338*1.28411*1.28334
05/08/2012 21:10:00*1.28338*1.283*1.28402*1.28284
05/08/2012 21:15:00*1.283*1.28253*1.28304*1.28241
05/08/2012 21:20:00*1.28253*1.28297*1.28315*1.28224
05/08/2012 21:25:00*1.28297*1.28306*1.2835*1.28285
05/08/2012 21:30:00*1.28306*1.28318*1.28325*1.28285
05/08/2012 21:35:00*1.28318*1.28342*1.28352*1.28315
05/08/2012 21:40:00*1.28342*1.28323*1.28364*1.28316
05/08/2012 21:45:00*1.28323*1.28302*1.28331*1.28295
05/08/2012 21:50:00*1.28302*1.28287*1.28303*1.28268
05/08/2012 21:55:00*1.28287*1.28308*1.28308*1.28284
05/08/2012 22:00:00*1.28308*1.283*1.28308*1.28256
05/08/2012 22:05:00*1.283*1.2828*1.28305*1.28276
05/08/2012 22:10:00*1.2828*1.28266*1.28287*1.28251
05/08/2012 22:15:00*1.28266*1.2822*1.2827*1.28219
05/08/2012 22:20:00*1.2822*1.28218*1.28225*1.282
05/08/2012 22:25:00*1.28218*1.28214*1.28245*1.28184
05/08/2012 22:30:00*1.28214*1.2821*1.28235*1.28202
05/08/2012 22:35:00*1.2821*1.28207*1.28231*1.28199
05/08/2012 22:40:00*1.28207*1.28198*1.2823*1.28196
05/08/2012 22:45:00*1.28198*1.28222*1.28227*1.28194
05/08/2012 22:50:00*1.28222*1.28215*1.28231*1.28199
05/08/2012 22:55:00*1.28215*1.2822*1.28232*1.28196
05/08/2012 23:00:00*1.2822*1.2823*1.2823*1.28197
05/08/2012 23:05:00*1.2823*1.28208*1.2823*1.28204
05/08/2012 23:10:00*1.28208*1.28201*1.28223*1.28198
05/08/2012 23:15:00*1.28201*1.28209*1.28237*1.28199
05/08/2012 23:20:00*1.28209*1.28204*1.28235*1.28199
05/08/2012 23:25:00*1.28204*1.28197*1.28215*1.28192
05/08/2012 23:30:00*1.28197*1.28197*1.28212*1.28185
05/08/2012 23:35:00*1.28197*1.28194*1.28215*1.2817
05/08/2012 23:40:00*1.28194*1.28193*1.28215*1.28185
05/08/2012 23:45:00*1.28193*1.28206*1.28237*1.2819
05/08/2012 23:50:00*1.28206*1.28195*1.28225*1.28189
05/08/2012 23:55:00*1.28195*1.28189*1.28205*1.2818
05/09/2012 00:00:00*1.28189*1.28155*1.28196*1.28144
05/09/2012 00:05:00*1.28155*1.28157*1.28185*1.28144
05/09/2012 00:10:00*1.28157*1.2815*1.28165*1.28144
05/09/2012 00:15:00*1.2815*1.28149*1.28175*1.28143
05/09/2012 00:20:00*1.28149*1.28143*1.2818*1.28136
05/09/2012 00:25:00*1.28143*1.28147*1.28158*1.28133
05/09/2012 00:30:00*1.28147*1.28159*1.28185*1.28139
05/09/2012 00:35:00*1.28159*1.28133*1.28159*1.28124
05/09/2012 00:40:00*1.28133*1.28111*1.28133*1.28105
05/09/2012 00:45:00*1.28111*1.28117*1.28135*1.28107
05/09/2012 00:50:00*1.28117*1.281*1.28125*1.281
05/09/2012 00:55:00*1.281*1.28124*1.2814*1.281
05/09/2012 01:00:00*1.28124*1.281*1.28154*1.281
05/09/2012 01:05:00*1.281*1.281*1.28106*1.281
05/09/2012 01:10:00*1.281*1.28115*1.28122*1.281
05/09/2012 01:15:00*1.28115*1.28123*1.28145*1.28103
05/09/2012 01:20:00*1.28123*1.28148*1.28175*1.28121
05/09/2012 01:25:00*1.28148*1.28114*1.28155*1.28091
05/09/2012 01:30:00*1.28114*1.2811*1.28127*1.281
05/09/2012 01:35:00*1.2811*1.28135*1.28135*1.281
05/09/2012 01:40:00*1.28135*1.28135*1.28145*1.28114
05/09/2012 01:45:00*1.28135*1.28115*1.28138*1.28106
05/09/2012 01:50:00*1.28115*1.28112*1.28125*1.28098
05/09/2012 01:55:00*1.28112*1.28127*1.28144*1.28102
05/09/2012 02:00:00*1.28127*1.28164*1.28171*1.28125
05/09/2012 02:05:00*1.28164*1.28173*1.28183*1.28133
05/09/2012 02:10:00*1.28173*1.2819*1.282*1.28159
05/09/2012 02:15:00*1.2819*1.28156*1.28213*1.28155
05/09/2012 02:20:00*1.28156*1.28091*1.28172*1.28083
05/09/2012 02:25:00*1.28091*1.28113*1.28113*1.28069
05/09/2012 02:30:00*1.28113*1.28121*1.28143*1.28105
05/09/2012 02:35:00*1.28121*1.28142*1.28167*1.28118
05/09/2012 02:40:00*1.28142*1.28125*1.28151*1.28123
05/09/2012 02:45:00*1.28125*1.28096*1.28145*1.28093
05/09/2012 02:50:00*1.28096*1.28113*1.28128*1.28089
05/09/2012 02:55:00*1.28113*1.28191*1.28193*1.28096
05/09/2012 03:00:00*1.28191*1.28181*1.2821*1.28172
05/09/2012 03:05:00*1.28181*1.28211*1.28225*1.28174
05/09/2012 03:10:00*1.28211*1.28221*1.28239*1.28186
05/09/2012 03:15:00*1.28221*1.28219*1.28244*1.28138
05/09/2012 03:20:00*1.28219*1.28202*1.28235*1.28188
05/09/2012 03:25:00*1.28202*1.28199*1.28237*1.28196
05/09/2012 03:30:00*1.28199*1.28238*1.28253*1.2819
05/09/2012 03:35:00*1.28238*1.28189*1.28263*1.28154
05/09/2012 03:40:00*1.28189*1.28226*1.2823*1.28152
05/09/2012 03:45:00*1.28226*1.28137*1.28228*1.28115
05/09/2012 03:50:00*1.28137*1.2813*1.28188*1.28127
05/09/2012 03:55:00*1.2813*1.28132*1.28146*1.28111
05/09/2012 04:00:00*1.28132*1.2813*1.28134*1.281
05/09/2012 04:05:00*1.2813*1.28113*1.28137*1.28096
05/09/2012 04:10:00*1.28113*1.28175*1.2819*1.28105
05/09/2012 04:15:00*1.28175*1.28184*1.28191*1.28165
05/09/2012 04:20:00*1.28184*1.28212*1.28219*1.28179
05/09/2012 04:25:00*1.28212*1.28225*1.28236*1.28212
05/09/2012 04:30:00*1.28225*1.2819*1.28239*1.28185
05/09/2012 04:35:00*1.2819*1.28187*1.28213*1.28185
05/09/2012 04:40:00*1.28187*1.28153*1.2819*1.28145
05/09/2012 04:45:00*1.28153*1.28183*1.28189*1.28148
05/09/2012 04:50:00*1.28183*1.282*1.2821*1.28178
05/09/2012 04:55:00*1.282*1.28185*1.28202*1.28168
05/09/2012 05:00:00*1.28185*1.28168*1.2819*1.28164
05/09/2012 05:05:00*1.28168*1.28174*1.28178*1.28141
05/09/2012 05:10:00*1.28174*1.28136*1.28181*1.2813
05/09/2012 05:15:00*1.28136*1.28147*1.2816*1.28128
05/09/2012 05:20:00*1.28147*1.28157*1.28162*1.28134
05/09/2012 05:25:00*1.28157*1.28177*1.28183*1.28145
05/09/2012 05:30:00*1.28177*1.28161*1.28195*1.28157
05/09/2012 05:35:00*1.28161*1.28143*1.28169*1.28141
05/09/2012 05:40:00*1.28143*1.281*1.28148*1.28094
05/09/2012 05:45:00*1.281*1.28064*1.28116*1.28061
05/09/2012 05:50:00*1.28064*1.28075*1.2809*1.2806
05/09/2012 05:55:00*1.28075*1.28079*1.28088*1.28061
05/09/2012 06:00:00*1.28079*1.2808*1.281*1.2807
05/09/2012 06:05:00*1.2808*1.28133*1.28133*1.2808
05/09/2012 06:10:00*1.28133*1.2811*1.28143*1.28106
05/09/2012 06:15:00*1.2811*1.28123*1.2814*1.28102
05/09/2012 06:20:00*1.28123*1.28177*1.28178*1.28116
05/09/2012 06:25:00*1.28177*1.28173*1.28191*1.28159
05/09/2012 06:30:00*1.28173*1.28156*1.2818*1.28151
05/09/2012 06:35:00*1.28156*1.28157*1.28176*1.2815
05/09/2012 06:40:00*1.28157*1.28175*1.28184*1.28156
05/09/2012 06:45:00*1.28175*1.2816*1.28194*1.2816
05/09/2012 06:50:00*1.2816*1.28153*1.28167*1.28141
05/09/2012 06:55:00*1.28153*1.28137*1.28162*1.2813
05/09/2012 07:00:00*1.28137*1.28153*1.28161*1.28131
05/09/2012 07:05:00*1.28153*1.28187*1.28218*1.28147
05/09/2012 07:10:00*1.28187*1.28182*1.28209*1.28182
05/09/2012 07:15:00*1.28182*1.28161*1.28202*1.28146
05/09/2012 07:20:00*1.28161*1.28193*1.28197*1.28158
05/09/2012 07:25:00*1.28193*1.28178*1.28201*1.28177
05/09/2012 07:30:00*1.28178*1.28185*1.28204*1.28173
05/09/2012 07:35:00*1.28185*1.28183*1.28231*1.28183
05/09/2012 07:40:00*1.28183*1.28184*1.28203*1.28175
05/09/2012 07:45:00*1.28184*1.28192*1.28195*1.28174
05/09/2012 07:50:00*1.28192*1.2819*1.28211*1.28182
05/09/2012 07:55:00*1.2819*1.28173*1.2819*1.28166
05/09/2012 08:00:00*1.28173*1.28149*1.28191*1.28149
05/09/2012 08:05:00*1.28149*1.28148*1.28185*1.28142
05/09/2012 08:10:00*1.28148*1.28134*1.28152*1.28125
05/09/2012 08:15:00*1.28134*1.28092*1.28141*1.28088
05/09/2012 08:20:00*1.28092*1.2818*1.28185*1.28083
05/09/2012 08:25:00*1.2818*1.28175*1.28192*1.28158
05/09/2012 08:30:00*1.28175*1.28172*1.28176*1.28139
05/09/2012 08:35:00*1.28172*1.28177*1.2822*1.28165
05/09/2012 08:40:00*1.28177*1.28185*1.2821*1.28163
05/09/2012 08:45:00*1.28185*1.28142*1.2819*1.28142
05/09/2012 08:50:00*1.28142*1.28169*1.28186*1.28142
05/09/2012 08:55:00*1.28169*1.28123*1.28177*1.28112
05/09/2012 09:00:00*1.28123*1.28107*1.28132*1.28107
05/09/2012 09:05:00*1.28107*1.2809*1.28112*1.2807
05/09/2012 09:10:00*1.2809*1.28091*1.28105*1.28084
05/09/2012 09:15:00*1.28091*1.28108*1.28114*1.28084
05/09/2012 09:20:00*1.28108*1.28121*1.28139*1.28101
05/09/2012 09:25:00*1.28121*1.28126*1.28154*1.28121
05/09/2012 09:30:00*1.28126*1.28124*1.28141*1.28108
05/09/2012 09:35:00*1.28124*1.28146*1.28165*1.28112
05/09/2012 09:40:00*1.28146*1.28146*1.28157*1.28133
05/09/2012 09:45:00*1.28146*1.28133*1.28147*1.28113
05/09/2012 09:50:00*1.28133*1.28144*1.28156*1.28123
05/09/2012 09:55:00*1.28144*1.28209*1.28209*1.28114
05/09/2012 10:00:00*1.28209*1.28242*1.28255*1.28196
05/09/2012 10:05:00*1.28242*1.28212*1.28252*1.28197
05/09/2012 10:10:00*1.28212*1.28196*1.28228*1.28155
05/09/2012 10:15:00*1.28196*1.28202*1.28214*1.28154
05/09/2012 10:20:00*1.28202*1.28221*1.28235*1.28202
05/09/2012 10:25:00*1.28221*1.28221*1.28248*1.28194
05/09/2012 10:30:00*1.28221*1.28214*1.28237*1.28195
05/09/2012 10:35:00*1.28214*1.28236*1.28262*1.2818
05/09/2012 10:40:00*1.28236*1.2824*1.28267*1.28222
05/09/2012 10:45:00*1.2824*1.28218*1.28278*1.28214
05/09/2012 10:50:00*1.28218*1.28214*1.2824*1.28196
05/09/2012 10:55:00*1.28214*1.28184*1.28225*1.28184
05/09/2012 11:00:00*1.28184*1.28163*1.28191*1.28132
05/09/2012 11:05:00*1.28163*1.28071*1.28173*1.28071
05/09/2012 11:10:00*1.28071*1.28071*1.28104*1.28054
05/09/2012 11:15:00*1.28071*1.2806*1.28087*1.28042
05/09/2012 11:20:00*1.2806*1.28063*1.28082*1.27989
05/09/2012 11:25:00*1.28063*1.28137*1.2814*1.28056
05/09/2012 11:30:00*1.28137*1.28111*1.28168*1.28083
05/09/2012 11:35:00*1.28111*1.28142*1.2816*1.28111
05/09/2012 11:40:00*1.28142*1.28145*1.28177*1.28137
05/09/2012 11:45:00*1.28145*1.28144*1.28191*1.28135
05/09/2012 11:50:00*1.28144*1.28217*1.28235*1.28142
05/09/2012 11:55:00*1.28217*1.28198*1.2823*1.28166
05/09/2012 12:00:00*1.28198*1.28226*1.28257*1.28186
05/09/2012 12:05:00*1.28226*1.28249*1.28273*1.2822
05/09/2012 12:10:00*1.28249*1.28285*1.2829*1.28221
05/09/2012 12:15:00*1.28285*1.28263*1.28285*1.28258
05/09/2012 12:20:00*1.28263*1.28267*1.28286*1.28258
05/09/2012 12:25:00*1.28267*1.28316*1.28332*1.28264
05/09/2012 12:30:00*1.28316*1.28308*1.28326*1.28294
05/09/2012 12:35:00*1.28308*1.28299*1.28327*1.28292
05/09/2012 12:40:00*1.28299*1.28302*1.28312*1.28265
05/09/2012 12:45:00*1.28302*1.28334*1.28348*1.28288
05/09/2012 12:50:00*1.28334*1.28334*1.2837*1.28334
05/09/2012 12:55:00*1.28334*1.28341*1.28367*1.28334
05/09/2012 13:00:00*1.28341*1.28337*1.28349*1.28331
05/09/2012 13:05:00*1.28337*1.28332*1.28355*1.28328
05/09/2012 13:10:00*1.28332*1.28337*1.28365*1.28325
05/09/2012 13:15:00*1.28337*1.28291*1.28345*1.28283
05/09/2012 13:20:00*1.28291*1.28291*1.2832*1.28283
05/09/2012 13:25:00*1.28291*1.28313*1.28353*1.28272
05/09/2012 13:30:00*1.28313*1.28304*1.28322*1.28275
05/09/2012 13:35:00*1.28304*1.28297*1.28332*1.28279
05/09/2012 13:40:00*1.28297*1.28246*1.28313*1.28231
05/09/2012 13:45:00*1.28246*1.28189*1.28256*1.28171
05/09/2012 13:50:00*1.28189*1.28219*1.28223*1.28188
05/09/2012 13:55:00*1.28219*1.282*1.28223*1.28176
05/09/2012 14:00:00*1.282*1.28193*1.28208*1.28185
05/09/2012 14:05:00*1.28193*1.28179*1.28199*1.28167
05/09/2012 14:10:00*1.28179*1.28183*1.28191*1.28166
05/09/2012 14:15:00*1.28183*1.2818*1.28185*1.28163
05/09/2012 14:20:00*1.2818*1.28168*1.28212*1.28156
05/09/2012 14:25:00*1.28168*1.28184*1.28207*1.28162
05/09/2012 14:30:00*1.28184*1.28182*1.28192*1.28179
05/09/2012 14:35:00*1.28182*1.28186*1.28205*1.28175
05/09/2012 14:40:00*1.28186*1.28172*1.28191*1.28165
05/09/2012 14:45:00*1.28172*1.28187*1.28206*1.28168
05/09/2012 14:50:00*1.28187*1.28181*1.2819*1.28167
05/09/2012 14:55:00*1.28181*1.28178*1.28191*1.28175
05/09/2012 15:00:00*1.28178*1.28137*1.28179*1.28137
05/09/2012 15:05:00*1.28137*1.28139*1.28146*1.28118
05/09/2012 15:10:00*1.28139*1.28162*1.28171*1.28139
05/09/2012 15:15:00*1.28162*1.28128*1.28162*1.28099
05/09/2012 15:20:00*1.28128*1.28137*1.28175*1.28107
05/09/2012 15:25:00*1.28137*1.28128*1.28155*1.28115
05/09/2012 15:30:00*1.28128*1.28148*1.28154*1.28124
05/09/2012 15:35:00*1.28148*1.28147*1.28163*1.28141
05/09/2012 15:40:00*1.28147*1.28144*1.2816*1.28129
05/09/2012 15:45:00*1.28144*1.28116*1.28155*1.28116
05/09/2012 15:50:00*1.28116*1.28125*1.28152*1.28098
05/09/2012 15:55:00*1.28125*1.28123*1.28139*1.28111
05/09/2012 16:00:00*1.28123*1.28125*1.28144*1.28112
05/09/2012 16:05:00*1.28125*1.28115*1.28138*1.28114
05/09/2012 16:10:00*1.28115*1.28164*1.28189*1.28114
05/09/2012 16:15:00*1.28164*1.28117*1.28171*1.28111
05/09/2012 16:20:00*1.28117*1.2814*1.2814*1.28111
05/09/2012 16:25:00*1.2814*1.28119*1.28147*1.28115
05/09/2012 16:30:00*1.28119*1.28119*1.2813*1.28114
05/09/2012 16:35:00*1.28119*1.28152*1.28158*1.28109
05/09/2012 16:40:00*1.28152*1.28148*1.28179*1.2813
05/09/2012 16:45:00*1.28148*1.28144*1.28159*1.2814
05/09/2012 16:50:00*1.28144*1.28139*1.28148*1.28131
05/09/2012 16:55:00*1.28139*1.28151*1.28161*1.28137
05/09/2012 17:00:00*1.28151*1.28097*1.28151*1.28088
