05/07/2012 17:05:00*1.28196*1.28235*1.2833*1.28196
05/07/2012 17:10:00*1.28235*1.28245*1.28251*1.28177
05/07/2012 17:15:00*1.28245*1.28247*1.28264*1.28221
05/07/2012 17:20:00*1.28247*1.2827*1.28292*1.28247
05/07/2012 17:25:00*1.2827*1.2828*1.2828*1.28252
05/07/2012 17:30:00*1.2828*1.28268*1.28281*1.28251
05/07/2012 17:35:00*1.28268*1.2826*1.28271*1.2826
05/07/2012 17:40:00*1.2826*1.28242*1.28274*1.28242
05/07/2012 17:45:00*1.28242*1.28222*1.28246*1.28222
05/07/2012 17:50:00*1.28222*1.28279*1.2829*1.28222
05/07/2012 17:55:00*1.28279*1.28279*1.28311*1.28267
05/07/2012 18:00:00*1.28279*1.2827*1.2828*1.28264
05/07/2012 18:05:00*1.2827*1.28264*1.2827*1.28242
05/07/2012 18:10:00*1.28264*1.28225*1.28264*1.28222
05/07/2012 18:15:00*1.28225*1.28228*1.28251*1.28214
05/07/2012 18:20:00*1.28228*1.28218*1.28237*1.2821
05/07/2012 18:25:00*1.28218*1.28189*1.28235*1.28181
05/07/2012 18:30:00*1.28189*1.28147*1.28206*1.28147
05/07/2012 18:35:00*1.28147*1.2814*1.28166*1.28134
05/07/2012 18:40:00*1.2814*1.28147*1.28163*1.2812
05/07/2012 18:45:00*1.28147*1.28167*1.28171*1.28133
05/07/2012 18:50:00*1.28167*1.28129*1.28167*1.28106
05/07/2012 18:55:00*1.28129*1.28123*1.28132*1.28108
05/07/2012 19:00:00*1.28123*1.2814*1.28155*1.28119
05/07/2012 19:05:00*1.2814*1.28182*1.28182*1.28133
05/07/2012 19:10:00*1.28182*1.28179*1.28189*1.28174
05/07/2012 19:15:00*1.28179*1.28176*1.28179*1.28163
05/07/2012 19:20:00*1.28176*1.28158*1.28183*1.28151
05/07/2012 19:25:00*1.28158*1.28159*1.28181*1.28153
05/07/2012 19:30:00*1.28159*1.28171*1.28173*1.28158
05/07/2012 19:35:00*1.28171*1.28188*1.28206*1.28166
05/07/2012 19:40:00*1.28188*1.2812*1.28188*1.2811
05/07/2012 19:45:00*1.2812*1.28125*1.28139*1.28118
05/07/2012 19:50:00*1.28125*1.28125*1.28145*1.28116
05/07/2012 19:55:00*1.28125*1.28154*1.28154*1.28116
05/07/2012 20:00:00*1.28154*1.2813*1.28173*1.28121
05/07/2012 20:05:00*1.2813*1.28171*1.28175*1.28128
05/07/2012 20:10:00*1.28171*1.28171*1.28181*1.2816
05/07/2012 20:15:00*1.28171*1.28154*1.28191*1.28153
05/07/2012 20:20:00*1.28154*1.2821*1.2822*1.28145
05/07/2012 20:25:00*1.2821*1.28185*1.28225*1.28178
05/07/2012 20:30:00*1.28185*1.28183*1.28209*1.28176
05/07/2012 20:35:00*1.28183*1.28203*1.28205*1.28154
05/07/2012 20:40:00*1.28203*1.28201*1.28231*1.28198
05/07/2012 20:45:00*1.28201*1.2819*1.28205*1.28181
05/07/2012 20:50:00*1.2819*1.28147*1.2819*1.28142
05/07/2012 20:55:00*1.28147*1.28155*1.28172*1.2814
05/07/2012 21:00:00*1.28155*1.2823*1.2825*1.28144
05/07/2012 21:05:00*1.2823*1.28215*1.28235*1.28198
05/07/2012 21:10:00*1.28215*1.2822*1.28239*1.2821
05/07/2012 21:15:00*1.2822*1.28196*1.2823*1.28167
05/07/2012 21:20:00*1.28196*1.28224*1.28227*1.28193
05/07/2012 21:25:00*1.28224*1.28254*1.28256*1.2821
05/07/2012 21:30:00*1.28254*1.28274*1.28309*1.28245
05/07/2012 21:35:00*1.28274*1.283*1.28376*1.28213
05/07/2012 21:40:00*1.283*1.2826*1.28315*1.28214
05/07/2012 21:45:00*1.2826*1.28298*1.28325*1.28225
05/07/2012 21:50:00*1.28298*1.28255*1.28298*1.28233
05/07/2012 21:55:00*1.28255*1.28318*1.28327*1.28221
05/07/2012 22:00:00*1.28318*1.28347*1.28358*1.28298
05/07/2012 22:05:00*1.28347*1.28343*1.28352*1.28328
05/07/2012 22:10:00*1.28343*1.28325*1.28368*1.28318
05/07/2012 22:15:00*1.28325*1.28331*1.28346*1.28322
05/07/2012 22:20:00*1.28331*1.28322*1.28353*1.28319
05/07/2012 22:25:00*1.28322*1.28322*1.28354*1.28315
05/07/2012 22:30:00*1.28322*1.28328*1.28344*1.28312
05/07/2012 22:35:00*1.28328*1.28325*1.28342*1.28318
05/07/2012 22:40:00*1.28325*1.28318*1.28325*1.28307
05/07/2012 22:45:00*1.28318*1.28313*1.28326*1.28302
05/07/2012 22:50:00*1.28313*1.28318*1.2833*1.28308
05/07/2012 22:55:00*1.28318*1.28305*1.28328*1.28305
05/07/2012 23:00:00*1.28305*1.28294*1.28326*1.28291
05/07/2012 23:05:00*1.28294*1.28269*1.28298*1.28266
05/07/2012 23:10:00*1.28269*1.28269*1.28273*1.28256
05/07/2012 23:15:00*1.28269*1.28277*1.28281*1.28262
05/07/2012 23:20:00*1.28277*1.28283*1.28297*1.28277
05/07/2012 23:25:00*1.28283*1.28281*1.28287*1.28257
05/07/2012 23:30:00*1.28281*1.28295*1.28295*1.28281
05/07/2012 23:35:00*1.28295*1.28292*1.28311*1.28277
05/07/2012 23:40:00*1.28292*1.28311*1.28311*1.28258
05/07/2012 23:45:00*1.28311*1.28314*1.28326*1.28305
05/07/2012 23:50:00*1.28314*1.28328*1.28338*1.28312
05/07/2012 23:55:00*1.28328*1.28343*1.28343*1.28308
05/08/2012 00:00:00*1.28343*1.28364*1.28381*1.28343
05/08/2012 00:05:00*1.28364*1.28332*1.28376*1.28322
05/08/2012 00:10:00*1.28332*1.28388*1.28393*1.28332
05/08/2012 00:15:00*1.28388*1.28419*1.28425*1.28386
05/08/2012 00:20:00*1.28419*1.28367*1.28433*1.28363
05/08/2012 00:25:00*1.28367*1.28382*1.28382*1.28358
05/08/2012 00:30:00*1.28382*1.28376*1.28387*1.28341
05/08/2012 00:35:00*1.28376*1.28425*1.28433*1.28375
05/08/2012 00:40:00*1.28425*1.28383*1.28425*1.2838
05/08/2012 00:45:00*1.28383*1.28385*1.28387*1.28369
05/08/2012 00:50:00*1.28385*1.28386*1.28394*1.28379
05/08/2012 00:55:00*1.28386*1.28381*1.28397*1.28376
05/08/2012 01:00:00*1.28381*1.28371*1.28383*1.28363
05/08/2012 01:05:00*1.28371*1.28369*1.28389*1.28362
05/08/2012 01:10:00*1.28369*1.28353*1.28369*1.28349
05/08/2012 01:15:00*1.28353*1.28348*1.28369*1.28339
05/08/2012 01:20:00*1.28348*1.28382*1.28382*1.28345
05/08/2012 01:25:00*1.28382*1.28376*1.28389*1.28359
05/08/2012 01:30:00*1.28376*1.28391*1.28391*1.28371
05/08/2012 01:35:00*1.28391*1.28427*1.28427*1.28376
05/08/2012 01:40:00*1.28427*1.28398*1.28435*1.28398
05/08/2012 01:45:00*1.28398*1.28393*1.28407*1.28369
05/08/2012 01:50:00*1.28393*1.28382*1.28404*1.28375
05/08/2012 01:55:00*1.28382*1.28392*1.284*1.28382
05/08/2012 02:00:00*1.28392*1.28397*1.28407*1.28385
05/08/2012 02:05:00*1.28397*1.28383*1.28408*1.28376
05/08/2012 02:10:00*1.28383*1.28382*1.284*1.28377
05/08/2012 02:15:00*1.28382*1.28407*1.28425*1.2838
05/08/2012 02:20:00*1.28407*1.28425*1.28434*1.28394
05/08/2012 02:25:00*1.28425*1.28384*1.28427*1.28376
05/08/2012 02:30:00*1.28384*1.28364*1.28388*1.28354
05/08/2012 02:35:00*1.28364*1.28381*1.28396*1.28355
05/08/2012 02:40:00*1.28381*1.28388*1.28398*1.28381
05/08/2012 02:45:00*1.28388*1.28401*1.28414*1.28369
05/08/2012 02:50:00*1.28401*1.28386*1.28428*1.2837
05/08/2012 02:55:00*1.28386*1.28406*1.28435*1.28386
05/08/2012 03:00:00*1.28406*1.28409*1.28422*1.28397
05/08/2012 03:05:00*1.28409*1.28406*1.28421*1.28374
05/08/2012 03:10:00*1.28406*1.28407*1.28416*1.28383
05/08/2012 03:15:00*1.28407*1.28366*1.28415*1.28354
05/08/2012 03:20:00*1.28366*1.28359*1.28375*1.28355
05/08/2012 03:25:00*1.28359*1.28338*1.28377*1.28333
05/08/2012 03:30:00*1.28338*1.28316*1.28338*1.28311
05/08/2012 03:35:00*1.28316*1.28292*1.28326*1.28276
05/08/2012 03:40:00*1.28292*1.28329*1.28369*1.28284
05/08/2012 03:45:00*1.28329*1.28353*1.28362*1.28318
05/08/2012 03:50:00*1.28353*1.28325*1.28363*1.28325
05/08/2012 03:55:00*1.28325*1.28337*1.2835*1.28323
05/08/2012 04:00:00*1.28337*1.28335*1.28385*1.28324
05/08/2012 04:05:00*1.28335*1.28363*1.28364*1.28318
05/08/2012 04:10:00*1.28363*1.28359*1.28366*1.28326
05/08/2012 04:15:00*1.28359*1.28324*1.28398*1.2831
05/08/2012 04:20:00*1.28324*1.28348*1.28366*1.28323
05/08/2012 04:25:00*1.28348*1.28346*1.28353*1.28313
05/08/2012 04:30:00*1.28346*1.28344*1.2835*1.28295
05/08/2012 04:35:00*1.28344*1.28351*1.28355*1.28306
05/08/2012 04:40:00*1.28351*1.28373*1.28373*1.28341
05/08/2012 04:45:00*1.28373*1.28398*1.28401*1.2835
05/08/2012 04:50:00*1.28398*1.28405*1.28417*1.28397
05/08/2012 04:55:00*1.28405*1.28393*1.28405*1.28353
05/08/2012 05:00:00*1.28393*1.2839*1.28394*1.28366
05/08/2012 05:05:00*1.2839*1.28403*1.2842*1.28331
05/08/2012 05:10:00*1.28403*1.2837*1.28425*1.28345
05/08/2012 05:15:00*1.2837*1.28338*1.2837*1.2833
05/08/2012 05:20:00*1.28338*1.2836*1.2836*1.28329
05/08/2012 05:25:00*1.2836*1.28399*1.28403*1.2836
05/08/2012 05:30:00*1.28399*1.28407*1.28415*1.28376
05/08/2012 05:35:00*1.28407*1.28446*1.2845*1.2839
05/08/2012 05:40:00*1.28446*1.28423*1.28447*1.28417
05/08/2012 05:45:00*1.28423*1.2841*1.28433*1.28405
05/08/2012 05:50:00*1.2841*1.28411*1.28445*1.28403
05/08/2012 05:55:00*1.28411*1.28367*1.28411*1.28359
05/08/2012 06:00:00*1.28367*1.28355*1.2838*1.28355
05/08/2012 06:05:00*1.28355*1.28375*1.28395*1.28351
05/08/2012 06:10:00*1.28375*1.28359*1.28378*1.28354
05/08/2012 06:15:00*1.28359*1.28348*1.28359*1.28316
05/08/2012 06:20:00*1.28348*1.28346*1.28365*1.28337
05/08/2012 06:25:00*1.28346*1.28313*1.28346*1.28285
05/08/2012 06:30:00*1.28313*1.28315*1.28326*1.28296
05/08/2012 06:35:00*1.28315*1.28282*1.28315*1.28278
05/08/2012 06:40:00*1.28282*1.28292*1.28299*1.28258
05/08/2012 06:45:00*1.28292*1.2825*1.28292*1.28236
05/08/2012 06:50:00*1.2825*1.28265*1.2828*1.2824
05/08/2012 06:55:00*1.28265*1.28271*1.28294*1.28254
05/08/2012 07:00:00*1.28271*1.28261*1.28271*1.28251
05/08/2012 07:05:00*1.28261*1.28288*1.28296*1.28251
05/08/2012 07:10:00*1.28288*1.28277*1.28309*1.28277
05/08/2012 07:15:00*1.28277*1.28264*1.28288*1.28249
05/08/2012 07:20:00*1.28264*1.28262*1.283*1.28257
05/08/2012 07:25:00*1.28262*1.28234*1.28286*1.28234
05/08/2012 07:30:00*1.28234*1.28218*1.28236*1.28203
05/08/2012 07:35:00*1.28218*1.2823*1.28245*1.28204
05/08/2012 07:40:00*1.2823*1.28246*1.28264*1.28229
05/08/2012 07:45:00*1.28246*1.28253*1.28264*1.28225
05/08/2012 07:50:00*1.28253*1.28245*1.28261*1.28235
05/08/2012 07:55:00*1.28245*1.28235*1.28248*1.28202
05/08/2012 08:00:00*1.28235*1.28207*1.28251*1.28195
05/08/2012 08:05:00*1.28207*1.28221*1.28245*1.28187
05/08/2012 08:10:00*1.28221*1.28227*1.28257*1.28218
05/08/2012 08:15:00*1.28227*1.28228*1.2824*1.28217
05/08/2012 08:20:00*1.28228*1.28262*1.28285*1.28227
05/08/2012 08:25:00*1.28262*1.28277*1.28303*1.28259
05/08/2012 08:30:00*1.28277*1.28295*1.28307*1.28257
05/08/2012 08:35:00*1.28295*1.2827*1.28305*1.28261
05/08/2012 08:40:00*1.2827*1.28235*1.28295*1.28235
05/08/2012 08:45:00*1.28235*1.28278*1.28286*1.28212
05/08/2012 08:50:00*1.28278*1.28257*1.28325*1.2824
05/08/2012 08:55:00*1.28257*1.28237*1.28274*1.28227
05/08/2012 09:00:00*1.28237*1.28272*1.28282*1.28237
05/08/2012 09:05:00*1.28272*1.28275*1.28286*1.28236
05/08/2012 09:10:00*1.28275*1.28271*1.28299*1.28267
05/08/2012 09:15:00*1.28271*1.28227*1.28271*1.2822
05/08/2012 09:20:00*1.28227*1.2823*1.28251*1.28221
05/08/2012 09:25:00*1.2823*1.28278*1.28278*1.282
05/08/2012 09:30:00*1.28278*1.28297*1.28305*1.28267
05/08/2012 09:35:00*1.28297*1.28286*1.28316*1.28263
05/08/2012 09:40:00*1.28286*1.28299*1.28329*1.28286
05/08/2012 09:45:00*1.28299*1.28282*1.28328*1.28265
05/08/2012 09:50:00*1.28282*1.28292*1.28311*1.2828
05/08/2012 09:55:00*1.28292*1.28268*1.28331*1.28256
05/08/2012 10:00:00*1.28268*1.28303*1.2833*1.28261
05/08/2012 10:05:00*1.28303*1.2829*1.28338*1.28279
05/08/2012 10:10:00*1.2829*1.28243*1.28312*1.28237
05/08/2012 10:15:00*1.28243*1.2825*1.28265*1.28238
05/08/2012 10:20:00*1.2825*1.28265*1.28266*1.28234
05/08/2012 10:25:00*1.28265*1.28257*1.2828*1.28253
05/08/2012 10:30:00*1.28257*1.28268*1.28295*1.28241
05/08/2012 10:35:00*1.28268*1.2831*1.28316*1.28246
05/08/2012 10:40:00*1.2831*1.28275*1.28345*1.28259
05/08/2012 10:45:00*1.28275*1.28273*1.28288*1.2824
05/08/2012 10:50:00*1.28273*1.283*1.2831*1.28271
05/08/2012 10:55:00*1.283*1.28291*1.2831*1.28277
05/08/2012 11:00:00*1.28291*1.2832*1.2833*1.2828
05/08/2012 11:05:00*1.2832*1.28347*1.28349*1.28302
05/08/2012 11:10:00*1.28347*1.2834*1.28349*1.283
05/08/2012 11:15:00*1.2834*1.28307*1.28347*1.28307
05/08/2012 11:20:00*1.28307*1.2836*1.28365*1.28297
05/08/2012 11:25:00*1.2836*1.28338*1.28369*1.28309
05/08/2012 11:30:00*1.28338*1.28366*1.28383*1.2832
05/08/2012 11:35:00*1.28366*1.28399*1.28405*1.28333
05/08/2012 11:40:00*1.28399*1.2838*1.28415*1.28365
05/08/2012 11:45:00*1.2838*1.28381*1.28412*1.28342
05/08/2012 11:50:00*1.28381*1.28423*1.28428*1.28363
05/08/2012 11:55:00*1.28423*1.28444*1.2845*1.28404
05/08/2012 12:00:00*1.28444*1.28494*1.28507*1.28425
05/08/2012 12:05:00*1.28494*1.28449*1.28506*1.28447
05/08/2012 12:10:00*1.28449*1.28448*1.28462*1.28415
05/08/2012 12:15:00*1.28448*1.28444*1.2846*1.28433
05/08/2012 12:20:00*1.28444*1.28445*1.28466*1.28435
05/08/2012 12:25:00*1.28445*1.28468*1.28492*1.28426
05/08/2012 12:30:00*1.28468*1.28478*1.28518*1.28464
05/08/2012 12:35:00*1.28478*1.28478*1.28497*1.28464
05/08/2012 12:40:00*1.28478*1.28477*1.28488*1.28466
05/08/2012 12:45:00*1.28477*1.28475*1.28486*1.28462
05/08/2012 12:50:00*1.28475*1.28454*1.28483*1.28442
05/08/2012 12:55:00*1.28454*1.28481*1.28485*1.28452
05/08/2012 13:00:00*1.28481*1.28491*1.28505*1.28468
05/08/2012 13:05:00*1.28491*1.28507*1.28507*1.28469
05/08/2012 13:10:00*1.28507*1.28499*1.28521*1.28485
05/08/2012 13:15:00*1.28499*1.28507*1.28525*1.28489
05/08/2012 13:20:00*1.28507*1.28489*1.28533*1.28484
05/08/2012 13:25:00*1.28489*1.28471*1.28497*1.28463
05/08/2012 13:30:00*1.28471*1.28473*1.2849*1.28459
05/08/2012 13:35:00*1.28473*1.28453*1.28489*1.28444
05/08/2012 13:40:00*1.28453*1.28481*1.28495*1.28453
05/08/2012 13:45:00*1.28481*1.28458*1.28486*1.28449
05/08/2012 13:50:00*1.28458*1.28462*1.28491*1.28441
05/08/2012 13:55:00*1.28462*1.28435*1.28465*1.28417
05/08/2012 14:00:00*1.28435*1.28463*1.2847*1.2843
05/08/2012 14:05:00*1.28463*1.28438*1.28463*1.28412
05/08/2012 14:10:00*1.28438*1.28424*1.28439*1.28412
05/08/2012 14:15:00*1.28424*1.2842*1.28442*1.28417
05/08/2012 14:20:00*1.2842*1.28397*1.28439*1.28388
05/08/2012 14:25:00*1.28397*1.28375*1.28405*1.28373
05/08/2012 14:30:00*1.28375*1.284*1.28403*1.28375
05/08/2012 14:35:00*1.284*1.28414*1.28425*1.28394
05/08/2012 14:40:00*1.28414*1.2842*1.28433*1.28401
05/08/2012 14:45:00*1.2842*1.28395*1.28424*1.2838
05/08/2012 14:50:00*1.28395*1.28399*1.28426*1.28391
05/08/2012 14:55:00*1.28399*1.28401*1.28429*1.28386
05/08/2012 15:00:00*1.28401*1.28398*1.2841*1.28377
05/08/2012 15:05:00*1.28398*1.28371*1.2841*1.28363
05/08/2012 15:10:00*1.28371*1.28373*1.28402*1.28361
05/08/2012 15:15:00*1.28373*1.28363*1.28386*1.28346
05/08/2012 15:20:00*1.28363*1.28396*1.28397*1.28356
05/08/2012 15:25:00*1.28396*1.28384*1.28411*1.28362
05/08/2012 15:30:00*1.28384*1.28318*1.28387*1.2831
05/08/2012 15:35:00*1.28318*1.28297*1.28339*1.28286
05/08/2012 15:40:00*1.28297*1.28304*1.28318*1.2828
05/08/2012 15:45:00*1.28304*1.28369*1.28419*1.28285
05/08/2012 15:50:00*1.28369*1.28381*1.28424*1.28352
05/08/2012 15:55:00*1.28381*1.28379*1.28397*1.28358
05/08/2012 16:00:00*1.28379*1.28377*1.28382*1.28316
05/08/2012 16:05:00*1.28377*1.2835*1.28391*1.28348
05/08/2012 16:10:00*1.2835*1.28382*1.28382*1.28318
05/08/2012 16:15:00*1.28382*1.28363*1.28384*1.28353
05/08/2012 16:20:00*1.28363*1.28361*1.28367*1.28353
05/08/2012 16:25:00*1.28361*1.28375*1.28375*1.28358
05/08/2012 16:30:00*1.28375*1.28365*1.28382*1.2836
05/08/2012 16:35:00*1.28365*1.28379*1.28379*1.28352
05/08/2012 16:40:00*1.28379*1.2841*1.28417*1.28377
05/08/2012 16:45:00*1.2841*1.2843*1.2843*1.2841
05/08/2012 16:50:00*1.2843*1.28422*1.28437*1.28415
05/08/2012 16:55:00*1.28422*1.28333*1.28425*1.2833
05/08/2012 17:00:00*1.28333*1.28337*1.28433*1.28333
