05/06/2012 17:05:00*1.2799*1.28018*1.28018*1.27955
05/06/2012 17:10:00*1.28018*1.27994*1.28058*1.27988
05/06/2012 17:15:00*1.27994*1.27993*1.28024*1.27952
05/06/2012 17:20:00*1.27993*1.27999*1.28001*1.27971
05/06/2012 17:25:00*1.27999*1.27957*1.28004*1.27949
05/06/2012 17:30:00*1.27957*1.27976*1.27979*1.2791
05/06/2012 17:35:00*1.27976*1.27991*1.28047*1.2796
05/06/2012 17:40:00*1.27991*1.27984*1.27997*1.27938
05/06/2012 17:45:00*1.27984*1.27941*1.27993*1.27941
05/06/2012 17:50:00*1.27941*1.27976*1.28018*1.27941
05/06/2012 17:55:00*1.27976*1.27941*1.2798*1.27933
05/06/2012 18:00:00*1.27941*1.27917*1.27964*1.27876
05/06/2012 18:05:00*1.27917*1.27999*1.2802*1.27895
05/06/2012 18:10:00*1.27999*1.27915*1.28019*1.27911
05/06/2012 18:15:00*1.27915*1.27839*1.27935*1.27834
05/06/2012 18:20:00*1.27839*1.27884*1.27904*1.27786
05/06/2012 18:25:00*1.27884*1.2792*1.2797*1.27884
05/06/2012 18:30:00*1.2792*1.27874*1.27937*1.27861
05/06/2012 18:35:00*1.27874*1.2779*1.27902*1.27789
05/06/2012 18:40:00*1.2779*1.27753*1.27814*1.27745
05/06/2012 18:45:00*1.27753*1.27816*1.2784*1.27747
05/06/2012 18:50:00*1.27816*1.27759*1.2782*1.27756
05/06/2012 18:55:00*1.27759*1.27819*1.2786*1.27735
05/06/2012 19:00:00*1.27819*1.27875*1.27875*1.27806
05/06/2012 19:05:00*1.27875*1.27884*1.27895*1.27828
05/06/2012 19:10:00*1.27884*1.27881*1.27913*1.27861
05/06/2012 19:15:00*1.27881*1.27845*1.27884*1.27826
05/06/2012 19:20:00*1.27845*1.27868*1.279*1.27841
05/06/2012 19:25:00*1.27868*1.27842*1.27892*1.27839
05/06/2012 19:30:00*1.27842*1.27755*1.27845*1.27732
05/06/2012 19:35:00*1.27755*1.27722*1.27756*1.27685
05/06/2012 19:40:00*1.27722*1.27767*1.27767*1.27719
05/06/2012 19:45:00*1.27767*1.2779*1.27825*1.27751
05/06/2012 19:50:00*1.2779*1.27794*1.27794*1.27774
05/06/2012 19:55:00*1.27794*1.27765*1.27806*1.27757
05/06/2012 20:00:00*1.27765*1.27779*1.27779*1.27741
05/06/2012 20:05:00*1.27779*1.27724*1.27779*1.27715
05/06/2012 20:10:00*1.27724*1.27713*1.27736*1.27702
05/06/2012 20:15:00*1.27713*1.2774*1.27751*1.2769
05/06/2012 20:20:00*1.2774*1.27718*1.27741*1.27714
05/06/2012 20:25:00*1.27718*1.27735*1.27756*1.27711
05/06/2012 20:30:00*1.27735*1.27746*1.27766*1.27712
05/06/2012 20:35:00*1.27746*1.27752*1.27776*1.27729
05/06/2012 20:40:00*1.27752*1.27749*1.27771*1.27739
05/06/2012 20:45:00*1.27749*1.27744*1.27762*1.27727
05/06/2012 20:50:00*1.27744*1.27736*1.2775*1.27735
05/06/2012 20:55:00*1.27736*1.27739*1.27748*1.27713
05/06/2012 21:00:00*1.27739*1.27749*1.27749*1.27712
05/06/2012 21:05:00*1.27749*1.27727*1.27752*1.2772
05/06/2012 21:10:00*1.27727*1.27792*1.27793*1.27725
05/06/2012 21:15:00*1.27792*1.27815*1.27845*1.27783
05/06/2012 21:20:00*1.27815*1.27814*1.27835*1.27807
05/06/2012 21:25:00*1.27814*1.27782*1.27863*1.27772
05/06/2012 21:30:00*1.27782*1.2772*1.27793*1.2772
05/06/2012 21:35:00*1.2772*1.2797*1.28021*1.2772
05/06/2012 21:40:00*1.2797*1.27846*1.27992*1.27811
05/06/2012 21:45:00*1.27846*1.27882*1.27886*1.27835
05/06/2012 21:50:00*1.27882*1.27882*1.2791*1.27853
05/06/2012 21:55:00*1.27882*1.27884*1.27891*1.27879
05/06/2012 22:00:00*1.27884*1.27897*1.27897*1.27867
05/06/2012 22:05:00*1.27897*1.27935*1.27942*1.27888
05/06/2012 22:10:00*1.27935*1.27914*1.27958*1.27914
05/06/2012 22:15:00*1.27914*1.27965*1.27981*1.27904
05/06/2012 22:20:00*1.27965*1.27983*1.27986*1.27943
05/06/2012 22:25:00*1.27983*1.27939*1.27985*1.27939
05/06/2012 22:30:00*1.27939*1.27918*1.2795*1.27913
05/06/2012 22:35:00*1.27918*1.27924*1.27953*1.27904
05/06/2012 22:40:00*1.27924*1.27933*1.27935*1.27912
05/06/2012 22:45:00*1.27933*1.27912*1.27939*1.27909
05/06/2012 22:50:00*1.27912*1.27913*1.27917*1.27903
05/06/2012 22:55:00*1.27913*1.27909*1.27916*1.27897
05/06/2012 23:00:00*1.27909*1.27919*1.27923*1.27897
05/06/2012 23:05:00*1.27919*1.27904*1.27941*1.27904
05/06/2012 23:10:00*1.27904*1.27911*1.27919*1.27899
05/06/2012 23:15:00*1.27911*1.2792*1.27943*1.27907
05/06/2012 23:20:00*1.2792*1.279*1.27945*1.279
05/06/2012 23:25:00*1.279*1.27897*1.2791*1.27892
05/06/2012 23:30:00*1.27897*1.27898*1.27911*1.27891
05/06/2012 23:35:00*1.27898*1.27905*1.27914*1.27889
05/06/2012 23:40:00*1.27905*1.27921*1.27921*1.27898
05/06/2012 23:45:00*1.27921*1.27923*1.27931*1.27906
05/06/2012 23:50:00*1.27923*1.27898*1.27937*1.27892
05/06/2012 23:55:00*1.27898*1.27882*1.27898*1.27856
05/07/2012 00:00:00*1.27882*1.27899*1.27925*1.27878
05/07/2012 00:05:00*1.27899*1.27899*1.27907*1.27885
05/07/2012 00:10:00*1.27899*1.27924*1.27932*1.27877
05/07/2012 00:15:00*1.27924*1.27934*1.2795*1.27917
05/07/2012 00:20:00*1.27934*1.2797*1.27977*1.27914
05/07/2012 00:25:00*1.2797*1.27953*1.27972*1.27943
05/07/2012 00:30:00*1.27953*1.27959*1.27959*1.27944
05/07/2012 00:35:00*1.27959*1.27943*1.27966*1.27926
05/07/2012 00:40:00*1.27943*1.27958*1.27988*1.27929
05/07/2012 00:45:00*1.27958*1.27952*1.27996*1.27952
05/07/2012 00:50:00*1.27952*1.27949*1.27955*1.27941
05/07/2012 00:55:00*1.27949*1.27966*1.27988*1.27934
05/07/2012 01:00:00*1.27966*1.27976*1.27985*1.27964
05/07/2012 01:05:00*1.27976*1.27983*1.27983*1.27965
05/07/2012 01:10:00*1.27983*1.27992*1.27997*1.27973
05/07/2012 01:15:00*1.27992*1.28004*1.28012*1.27992
05/07/2012 01:20:00*1.28004*1.28014*1.28019*1.2799
05/07/2012 01:25:00*1.28014*1.28045*1.28066*1.28005
05/07/2012 01:30:00*1.28045*1.28026*1.28062*1.28023
05/07/2012 01:35:00*1.28026*1.28004*1.28043*1.27996
05/07/2012 01:40:00*1.28004*1.28052*1.2807*1.27999
05/07/2012 01:45:00*1.28052*1.28064*1.2809*1.28046
05/07/2012 01:50:00*1.28064*1.2804*1.28071*1.28033
05/07/2012 01:55:00*1.2804*1.28054*1.28064*1.28027
05/07/2012 02:00:00*1.28054*1.28004*1.28054*1.28
05/07/2012 02:05:00*1.28004*1.27997*1.28037*1.27984
05/07/2012 02:10:00*1.27997*1.27988*1.28007*1.2798
05/07/2012 02:15:00*1.27988*1.27994*1.2801*1.27982
05/07/2012 02:20:00*1.27994*1.27989*1.28017*1.27982
05/07/2012 02:25:00*1.27989*1.27999*1.28004*1.27979
05/07/2012 02:30:00*1.27999*1.27983*1.28001*1.27964
05/07/2012 02:35:00*1.27983*1.27962*1.28009*1.27949
05/07/2012 02:40:00*1.27962*1.27961*1.27987*1.27928
05/07/2012 02:45:00*1.27961*1.27962*1.27962*1.27913
05/07/2012 02:50:00*1.27962*1.27957*1.2798*1.27946
05/07/2012 02:55:00*1.27957*1.27985*1.27985*1.27947
05/07/2012 03:00:00*1.27985*1.2795*1.27995*1.27941
05/07/2012 03:05:00*1.2795*1.28054*1.28061*1.27937
05/07/2012 03:10:00*1.28054*1.28054*1.2807*1.2802
05/07/2012 03:15:00*1.28054*1.28029*1.28061*1.28026
05/07/2012 03:20:00*1.28029*1.28042*1.28057*1.28019
05/07/2012 03:25:00*1.28042*1.28074*1.28074*1.2803
05/07/2012 03:30:00*1.28074*1.28082*1.28099*1.28074
05/07/2012 03:35:00*1.28082*1.28089*1.28111*1.28076
05/07/2012 03:40:00*1.28089*1.281*1.28131*1.28074
05/07/2012 03:45:00*1.281*1.28076*1.28122*1.28032
05/07/2012 03:50:00*1.28076*1.28067*1.2809*1.2806
05/07/2012 03:55:00*1.28067*1.28069*1.28076*1.28045
05/07/2012 04:00:00*1.28069*1.28056*1.28075*1.28031
05/07/2012 04:05:00*1.28056*1.28085*1.28098*1.28053
05/07/2012 04:10:00*1.28085*1.28101*1.28111*1.28078
05/07/2012 04:15:00*1.28101*1.28067*1.28117*1.28067
05/07/2012 04:20:00*1.28067*1.28058*1.28107*1.28055
05/07/2012 04:25:00*1.28058*1.28079*1.28089*1.28058
05/07/2012 04:30:00*1.28079*1.28071*1.28089*1.28071
05/07/2012 04:35:00*1.28071*1.28076*1.28095*1.28055
05/07/2012 04:40:00*1.28076*1.28048*1.28084*1.2804
05/07/2012 04:45:00*1.28048*1.28031*1.28051*1.28029
05/07/2012 04:50:00*1.28031*1.2806*1.28079*1.28031
05/07/2012 04:55:00*1.2806*1.28074*1.28084*1.28041
05/07/2012 05:00:00*1.28074*1.28069*1.28091*1.2806
05/07/2012 05:05:00*1.28069*1.28095*1.28111*1.28061
05/07/2012 05:10:00*1.28095*1.2813*1.28133*1.2809
05/07/2012 05:15:00*1.2813*1.28155*1.28166*1.28112
05/07/2012 05:20:00*1.28155*1.28161*1.2817*1.28137
05/07/2012 05:25:00*1.28161*1.28107*1.28174*1.28104
05/07/2012 05:30:00*1.28107*1.28104*1.28143*1.28087
05/07/2012 05:35:00*1.28104*1.28114*1.28123*1.28078
05/07/2012 05:40:00*1.28114*1.28107*1.28129*1.28096
05/07/2012 05:45:00*1.28107*1.2809*1.28138*1.28079
05/07/2012 05:50:00*1.2809*1.28084*1.2809*1.28042
05/07/2012 05:55:00*1.28084*1.28087*1.2809*1.2806
05/07/2012 06:00:00*1.28087*1.28082*1.28115*1.28077
05/07/2012 06:05:00*1.28082*1.28069*1.28109*1.28068
05/07/2012 06:10:00*1.28069*1.28047*1.28079*1.28035
05/07/2012 06:15:00*1.28047*1.28046*1.28075*1.28046
05/07/2012 06:20:00*1.28046*1.28035*1.28061*1.28031
05/07/2012 06:25:00*1.28035*1.2803*1.28047*1.28025
05/07/2012 06:30:00*1.2803*1.28029*1.28041*1.28022
05/07/2012 06:35:00*1.28029*1.2804*1.28054*1.28022
05/07/2012 06:40:00*1.2804*1.28039*1.28052*1.28028
05/07/2012 06:45:00*1.28039*1.28046*1.28063*1.2802
05/07/2012 06:50:00*1.28046*1.28065*1.28079*1.28037
05/07/2012 06:55:00*1.28065*1.28061*1.28083*1.28049
05/07/2012 07:00:00*1.28061*1.2806*1.28087*1.28051
05/07/2012 07:05:00*1.2806*1.28019*1.28074*1.28019
05/07/2012 07:10:00*1.28019*1.28037*1.28041*1.28016
05/07/2012 07:15:00*1.28037*1.28041*1.28051*1.28029
05/07/2012 07:20:00*1.28041*1.28048*1.28061*1.28032
05/07/2012 07:25:00*1.28048*1.28052*1.28063*1.28035
05/07/2012 07:30:00*1.28052*1.28024*1.28062*1.28024
05/07/2012 07:35:00*1.28024*1.28035*1.28052*1.28018
05/07/2012 07:40:00*1.28035*1.28002*1.28055*1.27973
05/07/2012 07:45:00*1.28002*1.28021*1.28031*1.27969
05/07/2012 07:50:00*1.28021*1.28054*1.28077*1.27996
05/07/2012 07:55:00*1.28054*1.27971*1.28067*1.2797
05/07/2012 08:00:00*1.27971*1.27969*1.27997*1.27951
05/07/2012 08:05:00*1.27969*1.27972*1.27997*1.27953
05/07/2012 08:10:00*1.27972*1.27974*1.2798*1.27945
05/07/2012 08:15:00*1.27974*1.27993*1.28003*1.27954
05/07/2012 08:20:00*1.27993*1.28017*1.28023*1.27986
05/07/2012 08:25:00*1.28017*1.27969*1.28017*1.27963
05/07/2012 08:30:00*1.27969*1.27983*1.27995*1.27958
05/07/2012 08:35:00*1.27983*1.28003*1.28012*1.27979
05/07/2012 08:40:00*1.28003*1.27983*1.28017*1.27972
05/07/2012 08:45:00*1.27983*1.28008*1.28019*1.27975
05/07/2012 08:50:00*1.28008*1.28039*1.2805*1.28005
05/07/2012 08:55:00*1.28039*1.28008*1.2805*1.28
05/07/2012 09:00:00*1.28008*1.27994*1.28012*1.27993
05/07/2012 09:05:00*1.27994*1.28007*1.2803*1.27991
05/07/2012 09:10:00*1.28007*1.27996*1.28022*1.27987
05/07/2012 09:15:00*1.27996*1.28*1.28004*1.27987
05/07/2012 09:20:00*1.28*1.28026*1.28036*1.27999
05/07/2012 09:25:00*1.28026*1.28031*1.28035*1.28002
05/07/2012 09:30:00*1.28031*1.28064*1.28082*1.28016
05/07/2012 09:35:00*1.28064*1.28069*1.28097*1.28062
05/07/2012 09:40:00*1.28069*1.28033*1.28072*1.28004
05/07/2012 09:45:00*1.28033*1.28068*1.28088*1.28025
05/07/2012 09:50:00*1.28068*1.28062*1.28092*1.28041
05/07/2012 09:55:00*1.28062*1.2806*1.28101*1.28051
05/07/2012 10:00:00*1.2806*1.28103*1.28112*1.2806
05/07/2012 10:05:00*1.28103*1.28107*1.28131*1.28076
05/07/2012 10:10:00*1.28107*1.28112*1.28122*1.28095
05/07/2012 10:15:00*1.28112*1.28131*1.28136*1.28087
05/07/2012 10:20:00*1.28131*1.28137*1.28137*1.28091
05/07/2012 10:25:00*1.28137*1.28098*1.28154*1.28073
05/07/2012 10:30:00*1.28098*1.28128*1.28128*1.2808
05/07/2012 10:35:00*1.28128*1.28119*1.28145*1.28098
05/07/2012 10:40:00*1.28119*1.28083*1.28119*1.28069
05/07/2012 10:45:00*1.28083*1.28167*1.28168*1.28083
05/07/2012 10:50:00*1.28167*1.28147*1.28171*1.28143
05/07/2012 10:55:00*1.28147*1.28164*1.28174*1.28141
05/07/2012 11:00:00*1.28164*1.28167*1.28188*1.28154
05/07/2012 11:05:00*1.28167*1.28157*1.28177*1.28102
05/07/2012 11:10:00*1.28157*1.28153*1.2817*1.28139
05/07/2012 11:15:00*1.28153*1.28146*1.28197*1.28143
05/07/2012 11:20:00*1.28146*1.28184*1.28194*1.28128
05/07/2012 11:25:00*1.28184*1.2813*1.28191*1.28111
05/07/2012 11:30:00*1.2813*1.2812*1.28139*1.28085
05/07/2012 11:35:00*1.2812*1.28176*1.2819*1.28119
05/07/2012 11:40:00*1.28176*1.282*1.28202*1.28171
05/07/2012 11:45:00*1.282*1.28176*1.282*1.28157
05/07/2012 11:50:00*1.28176*1.28168*1.28184*1.28148
05/07/2012 11:55:00*1.28168*1.28197*1.28199*1.28167
05/07/2012 12:00:00*1.28197*1.28223*1.2823*1.28195
05/07/2012 12:05:00*1.28223*1.28229*1.2825*1.28203
05/07/2012 12:10:00*1.28229*1.28146*1.28229*1.28144
05/07/2012 12:15:00*1.28146*1.28211*1.28213*1.28146
05/07/2012 12:20:00*1.28211*1.28202*1.28213*1.28186
05/07/2012 12:25:00*1.28202*1.2821*1.28239*1.28198
05/07/2012 12:30:00*1.2821*1.28219*1.28232*1.28197
05/07/2012 12:35:00*1.28219*1.28204*1.28255*1.282
05/07/2012 12:40:00*1.28204*1.2822*1.28221*1.28183
05/07/2012 12:45:00*1.2822*1.28214*1.28239*1.28198
05/07/2012 12:50:00*1.28214*1.28236*1.28237*1.28204
05/07/2012 12:55:00*1.28236*1.28212*1.28254*1.28212
05/07/2012 13:00:00*1.28212*1.28241*1.28251*1.28207
05/07/2012 13:05:00*1.28241*1.28263*1.2829*1.28229
05/07/2012 13:10:00*1.28263*1.28231*1.28272*1.28229
05/07/2012 13:15:00*1.28231*1.28251*1.28257*1.28228
05/07/2012 13:20:00*1.28251*1.28247*1.2826*1.28243
05/07/2012 13:25:00*1.28247*1.28245*1.28283*1.28243
05/07/2012 13:30:00*1.28245*1.28272*1.28272*1.28232
05/07/2012 13:35:00*1.28272*1.28256*1.28292*1.28249
05/07/2012 13:40:00*1.28256*1.28251*1.28263*1.28222
05/07/2012 13:45:00*1.28251*1.28253*1.28273*1.28247
05/07/2012 13:50:00*1.28253*1.28265*1.28268*1.28236
05/07/2012 13:55:00*1.28265*1.28275*1.28303*1.28225
05/07/2012 14:00:00*1.28275*1.28285*1.28301*1.28267
05/07/2012 14:05:00*1.28285*1.2829*1.28296*1.28271
05/07/2012 14:10:00*1.2829*1.28274*1.28303*1.28272
05/07/2012 14:15:00*1.28274*1.28295*1.28295*1.28272
05/07/2012 14:20:00*1.28295*1.28298*1.28303*1.2828
05/07/2012 14:25:00*1.28298*1.28304*1.28321*1.28288
05/07/2012 14:30:00*1.28304*1.28281*1.28309*1.28279
05/07/2012 14:35:00*1.28281*1.28298*1.28317*1.28277
05/07/2012 14:40:00*1.28298*1.2829*1.28333*1.2828
05/07/2012 14:45:00*1.2829*1.28284*1.283*1.28273
05/07/2012 14:50:00*1.28284*1.28294*1.28303*1.28272
05/07/2012 14:55:00*1.28294*1.28286*1.28304*1.28282
05/07/2012 15:00:00*1.28286*1.28296*1.28296*1.28242
05/07/2012 15:05:00*1.28296*1.28281*1.28344*1.28281
05/07/2012 15:10:00*1.28281*1.28282*1.28293*1.2828
05/07/2012 15:15:00*1.28282*1.28294*1.283*1.28281
05/07/2012 15:20:00*1.28294*1.28287*1.28302*1.28279
05/07/2012 15:25:00*1.28287*1.28289*1.28295*1.28281
05/07/2012 15:30:00*1.28289*1.28302*1.28309*1.28274
05/07/2012 15:35:00*1.28302*1.28314*1.2832*1.28277
05/07/2012 15:40:00*1.28314*1.28281*1.28314*1.2825
05/07/2012 15:45:00*1.28281*1.28284*1.28286*1.28261
05/07/2012 15:50:00*1.28284*1.28278*1.28292*1.28259
05/07/2012 15:55:00*1.28278*1.28241*1.28295*1.2823
05/07/2012 16:00:00*1.28241*1.28345*1.28345*1.28236
05/07/2012 16:05:00*1.28345*1.28333*1.28374*1.2831
05/07/2012 16:10:00*1.28333*1.28309*1.28333*1.28302
05/07/2012 16:15:00*1.28309*1.28314*1.28317*1.28288
05/07/2012 16:20:00*1.28314*1.28317*1.28318*1.28304
05/07/2012 16:25:00*1.28317*1.28367*1.28376*1.28305
05/07/2012 16:30:00*1.28367*1.28371*1.28394*1.28336
05/07/2012 16:35:00*1.28371*1.2836*1.28371*1.2836
05/07/2012 16:40:00*1.2836*1.28375*1.28377*1.28351
05/07/2012 16:45:00*1.28375*1.28366*1.2838*1.28364
05/07/2012 16:50:00*1.28366*1.28357*1.28366*1.28354
05/07/2012 16:55:00*1.28357*1.28361*1.2837*1.28356
05/07/2012 17:00:00*1.28361*1.28196*1.28361*1.28196
