05/06/2012 15:40:00*1.27841*1.27822*1.27841*1.27822
05/06/2012 15:50:00*1.27831*1.27833*1.27864*1.2782
05/06/2012 15:55:00*1.27833*1.2785*1.2787*1.27826
05/06/2012 16:00:00*1.2785*1.27839*1.27852*1.27825
05/06/2012 16:05:00*1.27839*1.27819*1.27839*1.27819
05/06/2012 16:15:00*1.27909*1.27921*1.2794*1.27885
05/06/2012 16:20:00*1.27921*1.27947*1.27947*1.27889
05/06/2012 16:25:00*1.27947*1.28046*1.28046*1.27939
05/06/2012 16:30:00*1.28046*1.28002*1.28068*1.27954
05/06/2012 16:35:00*1.28002*1.28054*1.28085*1.2799
05/06/2012 16:40:00*1.28054*1.28097*1.28097*1.2803
05/06/2012 16:45:00*1.28097*1.28045*1.28112*1.28012
05/06/2012 17:00:00*1.28018*1.2799*1.28038*1.27969
