05/03/2012 17:05:00*1.2826*1.28284*1.28303*1.2826
05/03/2012 17:10:00*1.28284*1.28261*1.28294*1.28219
05/03/2012 17:15:00*1.28261*1.28248*1.2829*1.28199
05/03/2012 17:20:00*1.28248*1.28258*1.28266*1.2823
05/03/2012 17:25:00*1.28258*1.28256*1.28274*1.28242
05/03/2012 17:30:00*1.28256*1.28259*1.28259*1.28233
05/03/2012 17:35:00*1.28259*1.28253*1.28286*1.28235
05/03/2012 17:40:00*1.28253*1.2826*1.28264*1.28242
05/03/2012 17:45:00*1.2826*1.28239*1.2828*1.28235
05/03/2012 17:50:00*1.28239*1.28241*1.28256*1.28233
05/03/2012 17:55:00*1.28241*1.28244*1.28244*1.2822
05/03/2012 18:00:00*1.28244*1.28226*1.2825*1.28226
05/03/2012 18:05:00*1.28226*1.282*1.28249*1.28196
05/03/2012 18:10:00*1.282*1.28187*1.28212*1.28179
05/03/2012 18:15:00*1.28187*1.28165*1.28199*1.28159
05/03/2012 18:20:00*1.28165*1.28163*1.28169*1.28124
05/03/2012 18:25:00*1.28163*1.28139*1.28167*1.28139
05/03/2012 18:30:00*1.28139*1.28182*1.28205*1.28139
05/03/2012 18:35:00*1.28182*1.28197*1.2821*1.28182
05/03/2012 18:40:00*1.28197*1.28175*1.28212*1.28164
05/03/2012 18:45:00*1.28175*1.28189*1.28196*1.28165
05/03/2012 18:50:00*1.28189*1.28171*1.282*1.28159
05/03/2012 18:55:00*1.28171*1.28179*1.28203*1.28161
05/03/2012 19:00:00*1.28179*1.28213*1.28243*1.28178
05/03/2012 19:05:00*1.28213*1.28237*1.28266*1.28207
05/03/2012 19:10:00*1.28237*1.28214*1.28237*1.2821
05/03/2012 19:15:00*1.28214*1.28202*1.28236*1.28197
05/03/2012 19:20:00*1.28202*1.28188*1.28202*1.28158
05/03/2012 19:25:00*1.28188*1.28223*1.28241*1.28184
05/03/2012 19:30:00*1.28223*1.28232*1.2824*1.28223
05/03/2012 19:35:00*1.28232*1.28233*1.28235*1.28221
05/03/2012 19:40:00*1.28233*1.28227*1.28256*1.28225
05/03/2012 19:45:00*1.28227*1.28225*1.28228*1.28185
05/03/2012 19:50:00*1.28225*1.28209*1.28242*1.28202
05/03/2012 19:55:00*1.28209*1.2819*1.2821*1.28181
05/03/2012 20:00:00*1.2819*1.28181*1.2819*1.28173
05/03/2012 20:05:00*1.28181*1.28163*1.28181*1.28135
05/03/2012 20:10:00*1.28163*1.28089*1.2817*1.28089
05/03/2012 20:15:00*1.28089*1.281*1.28115*1.28075
05/03/2012 20:20:00*1.281*1.28098*1.2812*1.28081
05/03/2012 20:25:00*1.28098*1.28135*1.2816*1.28098
05/03/2012 20:30:00*1.28135*1.2814*1.28155*1.28129
05/03/2012 20:35:00*1.2814*1.28085*1.28158*1.28066
05/03/2012 20:40:00*1.28085*1.28043*1.28085*1.28038
05/03/2012 20:45:00*1.28043*1.28051*1.28065*1.2804
05/03/2012 20:50:00*1.28051*1.28063*1.28077*1.28037
05/03/2012 20:55:00*1.28063*1.28067*1.28077*1.28023
05/03/2012 21:00:00*1.28067*1.28085*1.28085*1.28066
05/03/2012 21:05:00*1.28085*1.28044*1.28099*1.28038
05/03/2012 21:10:00*1.28044*1.28035*1.28072*1.28018
05/03/2012 21:15:00*1.28035*1.28011*1.28036*1.27998
05/03/2012 21:20:00*1.28011*1.28018*1.28035*1.28011
05/03/2012 21:25:00*1.28018*1.28003*1.28021*1.27989
05/03/2012 21:30:00*1.28003*1.2802*1.28036*1.27998
05/03/2012 21:35:00*1.2802*1.28046*1.2806*1.28001
05/03/2012 21:40:00*1.28046*1.2815*1.2815*1.28046
05/03/2012 21:45:00*1.2815*1.28148*1.28175*1.2813
05/03/2012 21:50:00*1.28148*1.2814*1.28165*1.28125
05/03/2012 21:55:00*1.2814*1.28154*1.2817*1.28133
05/03/2012 22:00:00*1.28154*1.28158*1.28175*1.28137
05/03/2012 22:05:00*1.28158*1.28128*1.28158*1.28127
05/03/2012 22:10:00*1.28128*1.28142*1.2816*1.28128
05/03/2012 22:15:00*1.28142*1.2815*1.2816*1.28136
05/03/2012 22:20:00*1.2815*1.28145*1.28161*1.28136
05/03/2012 22:25:00*1.28145*1.28148*1.28167*1.28128
05/03/2012 22:30:00*1.28148*1.28153*1.2816*1.2813
05/03/2012 22:35:00*1.28153*1.28165*1.28166*1.28139
05/03/2012 22:40:00*1.28165*1.28173*1.28186*1.28155
05/03/2012 22:45:00*1.28173*1.28176*1.28191*1.28156
05/03/2012 22:50:00*1.28176*1.28179*1.28209*1.28147
05/03/2012 22:55:00*1.28179*1.28142*1.28185*1.28142
05/03/2012 23:00:00*1.28142*1.28091*1.2818*1.28089
05/03/2012 23:05:00*1.28091*1.2809*1.2811*1.2807
05/03/2012 23:10:00*1.2809*1.28077*1.28097*1.28072
05/03/2012 23:15:00*1.28077*1.28102*1.2811*1.28075
05/03/2012 23:20:00*1.28102*1.28135*1.28152*1.28091
05/03/2012 23:25:00*1.28135*1.28145*1.28161*1.28128
05/03/2012 23:30:00*1.28145*1.28135*1.2815*1.28125
05/03/2012 23:35:00*1.28135*1.28133*1.2815*1.2813
05/03/2012 23:40:00*1.28133*1.2813*1.28148*1.2811
05/03/2012 23:45:00*1.2813*1.28139*1.28151*1.28113
05/03/2012 23:50:00*1.28139*1.28158*1.28159*1.28132
05/03/2012 23:55:00*1.28158*1.28175*1.28175*1.2814
05/04/2012 00:00:00*1.28175*1.28198*1.28225*1.2817
05/04/2012 00:05:00*1.28198*1.28241*1.28252*1.28198
05/04/2012 00:10:00*1.28241*1.28253*1.283*1.2822
05/04/2012 00:15:00*1.28253*1.28226*1.28253*1.28205
05/04/2012 00:20:00*1.28226*1.28207*1.28231*1.28204
05/04/2012 00:25:00*1.28207*1.28187*1.28215*1.28178
05/04/2012 00:30:00*1.28187*1.28175*1.2819*1.28169
05/04/2012 00:35:00*1.28175*1.28148*1.28177*1.28148
05/04/2012 00:40:00*1.28148*1.28141*1.28148*1.28129
05/04/2012 00:45:00*1.28141*1.28133*1.28148*1.28128
05/04/2012 00:50:00*1.28133*1.28127*1.28155*1.28127
05/04/2012 00:55:00*1.28127*1.28156*1.28169*1.28126
05/04/2012 01:00:00*1.28156*1.28107*1.28156*1.281
05/04/2012 01:05:00*1.28107*1.28096*1.28109*1.2808
05/04/2012 01:10:00*1.28096*1.2809*1.28101*1.28081
05/04/2012 01:15:00*1.2809*1.28086*1.28098*1.28081
05/04/2012 01:20:00*1.28086*1.28106*1.28108*1.28084
05/04/2012 01:25:00*1.28106*1.28102*1.2812*1.28093
05/04/2012 01:30:00*1.28102*1.28097*1.28112*1.28091
05/04/2012 01:35:00*1.28097*1.28108*1.28123*1.28089
05/04/2012 01:40:00*1.28108*1.28136*1.28174*1.28108
05/04/2012 01:45:00*1.28136*1.28137*1.28156*1.28115
05/04/2012 01:50:00*1.28137*1.28128*1.28161*1.28117
05/04/2012 01:55:00*1.28128*1.28197*1.28202*1.28123
05/04/2012 02:00:00*1.28197*1.28225*1.2823*1.28179
05/04/2012 02:05:00*1.28225*1.28228*1.28246*1.28205
05/04/2012 02:10:00*1.28228*1.28213*1.28269*1.28211
05/04/2012 02:15:00*1.28213*1.28191*1.28216*1.28174
05/04/2012 02:20:00*1.28191*1.2818*1.28197*1.28165
05/04/2012 02:25:00*1.2818*1.28183*1.28185*1.28174
05/04/2012 02:30:00*1.28183*1.28162*1.28183*1.28157
05/04/2012 02:35:00*1.28162*1.28174*1.28185*1.28152
05/04/2012 02:40:00*1.28174*1.28159*1.28179*1.28156
05/04/2012 02:45:00*1.28159*1.28162*1.28168*1.28158
05/04/2012 02:50:00*1.28162*1.28177*1.2818*1.2816
05/04/2012 02:55:00*1.28177*1.282*1.282*1.28162
05/04/2012 03:00:00*1.282*1.28189*1.28226*1.28188
05/04/2012 03:05:00*1.28189*1.28181*1.2821*1.28165
05/04/2012 03:10:00*1.28181*1.28171*1.28209*1.28161
05/04/2012 03:15:00*1.28171*1.28177*1.28201*1.28157
05/04/2012 03:20:00*1.28177*1.28177*1.282*1.2817
05/04/2012 03:25:00*1.28177*1.28181*1.28196*1.2817
05/04/2012 03:30:00*1.28181*1.28259*1.2826*1.28179
05/04/2012 03:35:00*1.28259*1.28311*1.28313*1.28252
05/04/2012 03:40:00*1.28311*1.28343*1.28348*1.283
05/04/2012 03:45:00*1.28343*1.28362*1.28366*1.28329
05/04/2012 03:50:00*1.28362*1.28435*1.28462*1.28346
05/04/2012 03:55:00*1.28435*1.28437*1.28444*1.28407
05/04/2012 04:00:00*1.28437*1.28433*1.28465*1.28398
05/04/2012 04:05:00*1.28433*1.28446*1.28492*1.28418
05/04/2012 04:10:00*1.28446*1.28377*1.28447*1.28375
05/04/2012 04:15:00*1.28377*1.28391*1.28394*1.2833
05/04/2012 04:20:00*1.28391*1.28366*1.28407*1.28344
05/04/2012 04:25:00*1.28366*1.2836*1.28374*1.28349
05/04/2012 04:30:00*1.2836*1.28414*1.28417*1.28337
05/04/2012 04:35:00*1.28414*1.28374*1.28421*1.28368
05/04/2012 04:40:00*1.28374*1.28343*1.28381*1.28343
05/04/2012 04:45:00*1.28343*1.28337*1.28353*1.28321
05/04/2012 04:50:00*1.28337*1.28343*1.2836*1.28322
05/04/2012 04:55:00*1.28343*1.28359*1.28365*1.28339
05/04/2012 05:00:00*1.28359*1.28308*1.28359*1.28306
05/04/2012 05:05:00*1.28308*1.28323*1.28339*1.28304
05/04/2012 05:10:00*1.28323*1.28342*1.28375*1.28322
05/04/2012 05:15:00*1.28342*1.2834*1.28355*1.28324
05/04/2012 05:20:00*1.2834*1.2833*1.28353*1.28319
05/04/2012 05:25:00*1.2833*1.28363*1.28367*1.28329
05/04/2012 05:30:00*1.28363*1.28318*1.28363*1.28318
05/04/2012 05:35:00*1.28318*1.28309*1.28335*1.28299
05/04/2012 05:40:00*1.28309*1.2833*1.28337*1.28309
05/04/2012 05:45:00*1.2833*1.2833*1.28336*1.28316
05/04/2012 05:50:00*1.2833*1.28302*1.2834*1.28301
05/04/2012 05:55:00*1.28302*1.28305*1.2831*1.28283
05/04/2012 06:00:00*1.28305*1.28319*1.28335*1.28302
05/04/2012 06:05:00*1.28319*1.28344*1.28347*1.28319
05/04/2012 06:10:00*1.28344*1.28357*1.284*1.28343
05/04/2012 06:15:00*1.28357*1.28299*1.28358*1.28292
05/04/2012 06:20:00*1.28299*1.28312*1.28345*1.28289
05/04/2012 06:25:00*1.28312*1.2828*1.28312*1.28271
05/04/2012 06:30:00*1.2828*1.28291*1.28308*1.28267
05/04/2012 06:35:00*1.28291*1.28301*1.2834*1.28281
05/04/2012 06:40:00*1.28301*1.28299*1.2831*1.28274
05/04/2012 06:45:00*1.28299*1.28342*1.28362*1.28295
05/04/2012 06:50:00*1.28342*1.2831*1.28349*1.28296
05/04/2012 06:55:00*1.2831*1.28292*1.28336*1.28289
05/04/2012 07:00:00*1.28292*1.28283*1.28305*1.28274
05/04/2012 07:05:00*1.28283*1.28266*1.28287*1.28263
05/04/2012 07:10:00*1.28266*1.28258*1.28272*1.28247
05/04/2012 07:15:00*1.28258*1.28252*1.28258*1.28239
05/04/2012 07:20:00*1.28252*1.28252*1.28259*1.28242
05/04/2012 07:25:00*1.28252*1.28294*1.28304*1.28245
05/04/2012 07:30:00*1.28294*1.28288*1.28302*1.2828
05/04/2012 07:35:00*1.28288*1.28317*1.28318*1.28288
05/04/2012 07:40:00*1.28317*1.28271*1.28317*1.28266
05/04/2012 07:45:00*1.28271*1.28296*1.28302*1.28263
05/04/2012 07:50:00*1.28296*1.28245*1.28302*1.28245
05/04/2012 07:55:00*1.28245*1.28241*1.28253*1.28229
05/04/2012 08:00:00*1.28241*1.2824*1.28252*1.28232
05/04/2012 08:05:00*1.2824*1.2832*1.28325*1.28219
05/04/2012 08:10:00*1.2832*1.28316*1.28379*1.28266
05/04/2012 08:15:00*1.28316*1.28318*1.28337*1.28299
05/04/2012 08:20:00*1.28318*1.28306*1.28359*1.28305
05/04/2012 08:25:00*1.28306*1.2833*1.28353*1.28287
05/04/2012 08:30:00*1.2833*1.28361*1.28404*1.28323
05/04/2012 08:35:00*1.28361*1.28303*1.28418*1.28174
05/04/2012 08:40:00*1.28303*1.28253*1.28319*1.28243
05/04/2012 08:45:00*1.28253*1.28188*1.2834*1.28188
05/04/2012 08:50:00*1.28188*1.28239*1.28279*1.28177
05/04/2012 08:55:00*1.28239*1.28167*1.28239*1.28163
05/04/2012 09:00:00*1.28167*1.28207*1.2824*1.28128
05/04/2012 09:05:00*1.28207*1.28248*1.28249*1.28183
05/04/2012 09:10:00*1.28248*1.28255*1.2828*1.28223
05/04/2012 09:15:00*1.28255*1.28258*1.28271*1.28233
05/04/2012 09:20:00*1.28258*1.28269*1.28308*1.28219
05/04/2012 09:25:00*1.28269*1.28258*1.28324*1.28255
05/04/2012 09:30:00*1.28258*1.28294*1.28329*1.28245
05/04/2012 09:35:00*1.28294*1.28272*1.28295*1.28224
05/04/2012 09:40:00*1.28272*1.28231*1.28279*1.28227
05/04/2012 09:45:00*1.28231*1.28162*1.28255*1.28158
05/04/2012 09:50:00*1.28162*1.28173*1.28242*1.28156
05/04/2012 09:55:00*1.28173*1.28197*1.28228*1.28166
05/04/2012 10:00:00*1.28197*1.28214*1.2822*1.28188
05/04/2012 10:05:00*1.28214*1.2822*1.28256*1.28186
05/04/2012 10:10:00*1.2822*1.28197*1.28237*1.28191
05/04/2012 10:15:00*1.28197*1.28212*1.28227*1.28189
05/04/2012 10:20:00*1.28212*1.28218*1.28224*1.28184
05/04/2012 10:25:00*1.28218*1.28227*1.28231*1.28182
05/04/2012 10:30:00*1.28227*1.28205*1.28233*1.2819
05/04/2012 10:35:00*1.28205*1.28204*1.28236*1.28191
05/04/2012 10:40:00*1.28204*1.28172*1.28207*1.28138
05/04/2012 10:45:00*1.28172*1.28187*1.28197*1.28159
05/04/2012 10:50:00*1.28187*1.28226*1.28236*1.28168
05/04/2012 10:55:00*1.28226*1.28206*1.2824*1.28192
05/04/2012 11:00:00*1.28206*1.28257*1.28275*1.28191
05/04/2012 11:05:00*1.28257*1.28282*1.28299*1.28232
05/04/2012 11:10:00*1.28282*1.28267*1.28296*1.28254
05/04/2012 11:15:00*1.28267*1.28248*1.28285*1.28243
05/04/2012 11:20:00*1.28248*1.28268*1.28286*1.28234
05/04/2012 11:25:00*1.28268*1.28262*1.28294*1.28251
05/04/2012 11:30:00*1.28262*1.28293*1.28314*1.28258
05/04/2012 11:35:00*1.28293*1.28307*1.28314*1.28275
05/04/2012 11:40:00*1.28307*1.28125*1.28309*1.28125
05/04/2012 11:45:00*1.28125*1.28161*1.28176*1.28084
05/04/2012 11:50:00*1.28161*1.28127*1.2817*1.28119
05/04/2012 11:55:00*1.28127*1.2817*1.28191*1.28112
05/04/2012 12:00:00*1.2817*1.28152*1.28209*1.28146
05/04/2012 12:05:00*1.28152*1.28126*1.28164*1.28117
05/04/2012 12:10:00*1.28126*1.28141*1.28154*1.28115
05/04/2012 12:15:00*1.28141*1.28128*1.28147*1.28101
05/04/2012 12:20:00*1.28128*1.28101*1.2814*1.28094
05/04/2012 12:25:00*1.28101*1.28062*1.28104*1.28056
05/04/2012 12:30:00*1.28062*1.28062*1.28088*1.28051
05/04/2012 12:35:00*1.28062*1.28126*1.28136*1.28062
05/04/2012 12:40:00*1.28126*1.28079*1.28146*1.28079
05/04/2012 12:45:00*1.28079*1.28122*1.28125*1.28078
05/04/2012 12:50:00*1.28122*1.28134*1.28151*1.28114
05/04/2012 12:55:00*1.28134*1.28126*1.28148*1.28112
05/04/2012 13:00:00*1.28126*1.28096*1.28133*1.28096
05/04/2012 13:05:00*1.28096*1.2807*1.28101*1.28055
05/04/2012 13:10:00*1.2807*1.2806*1.28087*1.28058
05/04/2012 13:15:00*1.2806*1.2807*1.28079*1.28037
05/04/2012 13:20:00*1.2807*1.28063*1.28079*1.28054
05/04/2012 13:25:00*1.28063*1.28054*1.28075*1.28052
05/04/2012 13:30:00*1.28054*1.28051*1.28079*1.28045
05/04/2012 13:35:00*1.28051*1.2808*1.28096*1.28042
05/04/2012 13:40:00*1.2808*1.28086*1.281*1.28065
05/04/2012 13:45:00*1.28086*1.28119*1.28122*1.28074
05/04/2012 13:50:00*1.28119*1.28138*1.28148*1.28117
05/04/2012 13:55:00*1.28138*1.28134*1.28138*1.28121
05/04/2012 14:00:00*1.28134*1.28143*1.28149*1.28127
05/04/2012 14:05:00*1.28143*1.2815*1.28156*1.28131
05/04/2012 14:10:00*1.2815*1.28155*1.28158*1.28139
05/04/2012 14:15:00*1.28155*1.28076*1.28161*1.28074
05/04/2012 14:20:00*1.28076*1.28072*1.28087*1.28056
05/04/2012 14:25:00*1.28072*1.2805*1.28075*1.2805
05/04/2012 14:30:00*1.2805*1.28065*1.28071*1.28043
05/04/2012 14:35:00*1.28065*1.28091*1.28101*1.28065
05/04/2012 14:40:00*1.28091*1.28029*1.28091*1.28024
05/04/2012 14:45:00*1.28029*1.28071*1.28088*1.28021
05/04/2012 14:50:00*1.28071*1.28073*1.28091*1.28059
05/04/2012 14:55:00*1.28073*1.2806*1.28088*1.2804
05/04/2012 15:00:00*1.2806*1.28019*1.2809*1.28018
05/04/2012 15:05:00*1.28019*1.28072*1.28084*1.28016
05/04/2012 15:10:00*1.28072*1.28047*1.28091*1.28031
05/04/2012 15:15:00*1.28047*1.28048*1.28065*1.2804
05/04/2012 15:20:00*1.28048*1.28032*1.28055*1.28032
05/04/2012 15:25:00*1.28032*1.28041*1.28053*1.28024
05/04/2012 15:30:00*1.28041*1.28048*1.28055*1.28037
05/04/2012 15:35:00*1.28048*1.28045*1.2806*1.2804
05/04/2012 15:40:00*1.28045*1.28017*1.28045*1.28004
05/04/2012 15:45:00*1.28017*1.28055*1.28061*1.27968
05/04/2012 15:50:00*1.28055*1.28062*1.28066*1.28036
05/04/2012 15:55:00*1.28062*1.2804*1.28082*1.2804
05/04/2012 16:00:00*1.2804*1.28018*1.28044*1.28005
05/04/2012 16:05:00*1.28018*1.27994*1.28018*1.27974
05/04/2012 16:10:00*1.27994*1.27963*1.28013*1.27963
05/04/2012 16:15:00*1.27963*1.27945*1.27983*1.27934
05/04/2012 16:20:00*1.27945*1.27926*1.27945*1.27911
05/04/2012 16:25:00*1.27926*1.27908*1.27951*1.27878
05/04/2012 16:30:00*1.27908*1.2788*1.27926*1.27864
05/04/2012 16:35:00*1.2788*1.27876*1.27911*1.27818
05/04/2012 16:40:00*1.27876*1.27932*1.27935*1.27869
05/04/2012 16:45:00*1.27932*1.27919*1.27942*1.27913
05/04/2012 16:50:00*1.27919*1.2791*1.27928*1.27897
05/04/2012 16:55:00*1.2791*1.27869*1.27985*1.27869
05/04/2012 17:00:00*1.27869*1.27871*1.27878*1.27845
