05/02/2012 17:05:00*1.2732*1.27424*1.27445*1.2732
05/02/2012 17:10:00*1.27424*1.27435*1.27499*1.27402
05/02/2012 17:15:00*1.27435*1.27431*1.27439*1.27421
05/02/2012 17:20:00*1.27431*1.27437*1.2745*1.27431
05/02/2012 17:25:00*1.27437*1.27476*1.2749*1.2743
05/02/2012 17:30:00*1.27476*1.27534*1.27568*1.27471
05/02/2012 17:35:00*1.27534*1.27569*1.27601*1.27533
05/02/2012 17:40:00*1.27569*1.27561*1.27579*1.27554
05/02/2012 17:45:00*1.27561*1.27565*1.27573*1.27558
05/02/2012 17:50:00*1.27565*1.27563*1.27579*1.27562
05/02/2012 17:55:00*1.27563*1.276*1.27613*1.27563
05/02/2012 18:00:00*1.276*1.2764*1.2767*1.276
05/02/2012 18:05:00*1.2764*1.27628*1.27659*1.27614
05/02/2012 18:10:00*1.27628*1.2766*1.27668*1.27599
05/02/2012 18:15:00*1.2766*1.27634*1.27689*1.276
05/02/2012 18:20:00*1.27634*1.27637*1.27664*1.27627
05/02/2012 18:25:00*1.27637*1.27634*1.27659*1.27621
05/02/2012 18:30:00*1.27634*1.27656*1.27675*1.27626
05/02/2012 18:35:00*1.27656*1.27626*1.27661*1.27614
05/02/2012 18:40:00*1.27626*1.27571*1.2763*1.27565
05/02/2012 18:45:00*1.27571*1.27735*1.2779*1.27552
05/02/2012 18:50:00*1.27735*1.27794*1.28262*1.27735
05/02/2012 18:55:00*1.27794*1.27796*1.27875*1.27739
05/02/2012 19:00:00*1.27796*1.27826*1.27828*1.2775
05/02/2012 19:05:00*1.27826*1.27808*1.2783*1.27719
05/02/2012 19:10:00*1.27808*1.27715*1.27822*1.27703
05/02/2012 19:15:00*1.27715*1.27708*1.27736*1.27703
05/02/2012 19:20:00*1.27708*1.27693*1.27725*1.2768
05/02/2012 19:25:00*1.27693*1.27699*1.2771*1.27657
05/02/2012 19:30:00*1.27699*1.27683*1.27714*1.27674
05/02/2012 19:35:00*1.27683*1.27726*1.2773*1.27683
05/02/2012 19:40:00*1.27726*1.27688*1.27752*1.27678
05/02/2012 19:45:00*1.27688*1.27699*1.27717*1.27674
05/02/2012 19:50:00*1.27699*1.2771*1.27716*1.27672
05/02/2012 19:55:00*1.2771*1.2772*1.27731*1.27697
05/02/2012 20:00:00*1.2772*1.27741*1.27746*1.27703
05/02/2012 20:05:00*1.27741*1.27717*1.27741*1.27693
05/02/2012 20:10:00*1.27717*1.27704*1.27721*1.27685
05/02/2012 20:15:00*1.27704*1.27709*1.27728*1.27698
05/02/2012 20:20:00*1.27709*1.27682*1.27722*1.27682
05/02/2012 20:25:00*1.27682*1.2767*1.27685*1.27646
05/02/2012 20:30:00*1.2767*1.27622*1.27676*1.27604
05/02/2012 20:35:00*1.27622*1.27584*1.27629*1.27575
05/02/2012 20:40:00*1.27584*1.276*1.27627*1.27578
05/02/2012 20:45:00*1.276*1.27608*1.27627*1.27589
05/02/2012 20:50:00*1.27608*1.27623*1.27632*1.27596
05/02/2012 20:55:00*1.27623*1.27633*1.27637*1.27604
05/02/2012 21:00:00*1.27633*1.27685*1.27691*1.27621
05/02/2012 21:05:00*1.27685*1.27671*1.27709*1.27656
05/02/2012 21:10:00*1.27671*1.27694*1.27725*1.27665
05/02/2012 21:15:00*1.27694*1.27758*1.27777*1.27673
05/02/2012 21:20:00*1.27758*1.27741*1.2778*1.27741
05/02/2012 21:25:00*1.27741*1.27681*1.27745*1.27671
05/02/2012 21:30:00*1.27681*1.27706*1.27724*1.27669
05/02/2012 21:35:00*1.27706*1.27718*1.27756*1.27685
05/02/2012 21:40:00*1.27718*1.27682*1.27747*1.27679
05/02/2012 21:45:00*1.27682*1.2774*1.2775*1.27682
05/02/2012 21:50:00*1.2774*1.27723*1.2776*1.27723
05/02/2012 21:55:00*1.27723*1.27727*1.27738*1.27703
05/02/2012 22:00:00*1.27727*1.27725*1.27761*1.27719
05/02/2012 22:05:00*1.27725*1.27767*1.27807*1.27721
05/02/2012 22:10:00*1.27767*1.2779*1.27825*1.27742
05/02/2012 22:15:00*1.2779*1.27776*1.2783*1.27773
05/02/2012 22:20:00*1.27776*1.27777*1.27787*1.2775
05/02/2012 22:25:00*1.27777*1.27763*1.27793*1.27763
05/02/2012 22:30:00*1.27763*1.27783*1.27803*1.2776
05/02/2012 22:35:00*1.27783*1.27765*1.2785*1.27765
05/02/2012 22:40:00*1.27765*1.27809*1.27815*1.27759
05/02/2012 22:45:00*1.27809*1.27804*1.27835*1.27793
05/02/2012 22:50:00*1.27804*1.27775*1.27807*1.27769
05/02/2012 22:55:00*1.27775*1.27747*1.27778*1.27747
05/02/2012 23:00:00*1.27747*1.27757*1.27763*1.27732
05/02/2012 23:05:00*1.27757*1.27703*1.2777*1.27701
05/02/2012 23:10:00*1.27703*1.277*1.2772*1.27693
05/02/2012 23:15:00*1.277*1.27708*1.27718*1.27699
05/02/2012 23:20:00*1.27708*1.27711*1.27717*1.27707
05/02/2012 23:25:00*1.27711*1.27711*1.27718*1.27702
05/02/2012 23:30:00*1.27711*1.27714*1.27729*1.27701
05/02/2012 23:35:00*1.27714*1.27696*1.27733*1.27693
05/02/2012 23:40:00*1.27696*1.2773*1.2774*1.27696
05/02/2012 23:45:00*1.2773*1.27729*1.27756*1.27725
05/02/2012 23:50:00*1.27729*1.27735*1.27745*1.27716
05/02/2012 23:55:00*1.27735*1.27723*1.27745*1.27716
05/03/2012 00:00:00*1.27723*1.2774*1.27745*1.27715
05/03/2012 00:05:00*1.2774*1.27735*1.27755*1.27715
05/03/2012 00:10:00*1.27735*1.27765*1.27775*1.27735
05/03/2012 00:15:00*1.27765*1.27743*1.27775*1.27743
05/03/2012 00:20:00*1.27743*1.2774*1.27759*1.2774
05/03/2012 00:25:00*1.2774*1.27755*1.2776*1.27716
05/03/2012 00:30:00*1.27755*1.27731*1.27757*1.27724
05/03/2012 00:35:00*1.27731*1.27783*1.27789*1.27731
05/03/2012 00:40:00*1.27783*1.27782*1.2781*1.27771
05/03/2012 00:45:00*1.27782*1.27765*1.2779*1.27765
05/03/2012 00:50:00*1.27765*1.2776*1.27776*1.27754
05/03/2012 00:55:00*1.2776*1.2775*1.27783*1.27742
05/03/2012 01:00:00*1.2775*1.2774*1.2776*1.2774
05/03/2012 01:05:00*1.2774*1.2775*1.27775*1.27723
05/03/2012 01:10:00*1.2775*1.27715*1.27765*1.2771
05/03/2012 01:15:00*1.27715*1.27725*1.27735*1.27715
05/03/2012 01:20:00*1.27725*1.27729*1.2774*1.2772
05/03/2012 01:25:00*1.27729*1.2772*1.27745*1.27718
05/03/2012 01:30:00*1.2772*1.27735*1.27745*1.2772
05/03/2012 01:35:00*1.27735*1.27741*1.2775*1.2772
05/03/2012 01:40:00*1.27741*1.27721*1.27745*1.27719
05/03/2012 01:45:00*1.27721*1.27739*1.2776*1.2772
05/03/2012 01:50:00*1.27739*1.27755*1.2777*1.2773
05/03/2012 01:55:00*1.27755*1.27775*1.2779*1.27753
05/03/2012 02:00:00*1.27775*1.27838*1.2784*1.27772
05/03/2012 02:05:00*1.27838*1.27875*1.27875*1.27829
05/03/2012 02:10:00*1.27875*1.27845*1.27875*1.27823
05/03/2012 02:15:00*1.27845*1.2783*1.27845*1.27827
05/03/2012 02:20:00*1.2783*1.27788*1.27833*1.27774
05/03/2012 02:25:00*1.27788*1.278*1.27801*1.27785
05/03/2012 02:30:00*1.278*1.2779*1.278*1.27767
05/03/2012 02:35:00*1.2779*1.27791*1.2781*1.27779
05/03/2012 02:40:00*1.27791*1.27835*1.2784*1.27791
05/03/2012 02:45:00*1.27835*1.27833*1.2787*1.27821
05/03/2012 02:50:00*1.27833*1.2787*1.27885*1.27827
05/03/2012 02:55:00*1.2787*1.27893*1.2792*1.27855
05/03/2012 03:00:00*1.27893*1.27887*1.27896*1.27856
05/03/2012 03:05:00*1.27887*1.2788*1.27895*1.2785
05/03/2012 03:10:00*1.2788*1.27911*1.27925*1.27875
05/03/2012 03:15:00*1.27911*1.27915*1.2793*1.27883
05/03/2012 03:20:00*1.27915*1.27852*1.27917*1.27839
05/03/2012 03:25:00*1.27852*1.2788*1.2788*1.27848
05/03/2012 03:30:00*1.2788*1.27856*1.27894*1.27852
05/03/2012 03:35:00*1.27856*1.27858*1.2788*1.27856
05/03/2012 03:40:00*1.27858*1.27877*1.27881*1.2785
05/03/2012 03:45:00*1.27877*1.27905*1.27916*1.27874
05/03/2012 03:50:00*1.27905*1.27885*1.2792*1.27876
05/03/2012 03:55:00*1.27885*1.27904*1.27925*1.27882
05/03/2012 04:00:00*1.27904*1.27833*1.2792*1.27832
05/03/2012 04:05:00*1.27833*1.27864*1.27871*1.27822
05/03/2012 04:10:00*1.27864*1.2791*1.27926*1.27855
05/03/2012 04:15:00*1.2791*1.27946*1.27956*1.27906
05/03/2012 04:20:00*1.27946*1.2801*1.28026*1.27926
05/03/2012 04:25:00*1.2801*1.28002*1.28036*1.27996
05/03/2012 04:30:00*1.28002*1.28032*1.28045*1.27985
05/03/2012 04:35:00*1.28032*1.28019*1.28058*1.27996
05/03/2012 04:40:00*1.28019*1.28067*1.28081*1.28014
05/03/2012 04:45:00*1.28067*1.28134*1.28145*1.28056
05/03/2012 04:50:00*1.28134*1.28139*1.28186*1.28108
05/03/2012 04:55:00*1.28139*1.28193*1.28277*1.28133
05/03/2012 05:00:00*1.28193*1.28093*1.28204*1.28086
05/03/2012 05:05:00*1.28093*1.28071*1.28135*1.28071
05/03/2012 05:10:00*1.28071*1.28086*1.28105*1.28064
05/03/2012 05:15:00*1.28086*1.28051*1.28086*1.28033
05/03/2012 05:20:00*1.28051*1.28034*1.28065*1.28027
05/03/2012 05:25:00*1.28034*1.28045*1.28065*1.28034
05/03/2012 05:30:00*1.28045*1.28108*1.28112*1.28033
05/03/2012 05:35:00*1.28108*1.28082*1.28148*1.28079
05/03/2012 05:40:00*1.28082*1.28139*1.28139*1.28082
05/03/2012 05:45:00*1.28139*1.28128*1.28142*1.28101
05/03/2012 05:50:00*1.28128*1.28091*1.28135*1.28075
05/03/2012 05:55:00*1.28091*1.28065*1.281*1.28064
05/03/2012 06:00:00*1.28065*1.28105*1.28105*1.28059
05/03/2012 06:05:00*1.28105*1.28131*1.28155*1.28095
05/03/2012 06:10:00*1.28131*1.28105*1.2814*1.28088
05/03/2012 06:15:00*1.28105*1.28065*1.2813*1.28058
05/03/2012 06:20:00*1.28065*1.28069*1.2809*1.2806
05/03/2012 06:25:00*1.28069*1.28037*1.28075*1.28036
05/03/2012 06:30:00*1.28037*1.28041*1.28059*1.28035
05/03/2012 06:35:00*1.28041*1.28087*1.2812*1.28041
05/03/2012 06:40:00*1.28087*1.28106*1.28131*1.28071
05/03/2012 06:45:00*1.28106*1.28078*1.28106*1.2806
05/03/2012 06:50:00*1.28078*1.28124*1.2814*1.28073
05/03/2012 06:55:00*1.28124*1.2818*1.2818*1.28114
05/03/2012 07:00:00*1.2818*1.28121*1.28184*1.28114
05/03/2012 07:05:00*1.28121*1.28126*1.28146*1.28098
05/03/2012 07:10:00*1.28126*1.28102*1.28136*1.28098
05/03/2012 07:15:00*1.28102*1.2806*1.2811*1.2806
05/03/2012 07:20:00*1.2806*1.28097*1.28131*1.28056
05/03/2012 07:25:00*1.28097*1.28082*1.28106*1.28076
05/03/2012 07:30:00*1.28082*1.28077*1.28096*1.28071
05/03/2012 07:35:00*1.28077*1.2808*1.28108*1.28047
05/03/2012 07:40:00*1.2808*1.28091*1.28095*1.28066
05/03/2012 07:45:00*1.28091*1.28101*1.28141*1.28087
05/03/2012 07:50:00*1.28101*1.28132*1.2815*1.28077
05/03/2012 07:55:00*1.28132*1.2812*1.28161*1.28105
05/03/2012 08:00:00*1.2812*1.28135*1.28135*1.2811
05/03/2012 08:05:00*1.28135*1.28226*1.28227*1.28119
05/03/2012 08:10:00*1.28226*1.2821*1.28235*1.28186
05/03/2012 08:15:00*1.2821*1.28221*1.28227*1.28197
05/03/2012 08:20:00*1.28221*1.28205*1.28236*1.28189
05/03/2012 08:25:00*1.28205*1.28215*1.28215*1.28153
05/03/2012 08:30:00*1.28215*1.28204*1.2823*1.28199
05/03/2012 08:35:00*1.28204*1.28143*1.28242*1.28121
05/03/2012 08:40:00*1.28143*1.28214*1.28245*1.28125
05/03/2012 08:45:00*1.28214*1.28169*1.28214*1.2814
05/03/2012 08:50:00*1.28169*1.28108*1.28175*1.28082
05/03/2012 08:55:00*1.28108*1.28058*1.28118*1.28037
05/03/2012 09:00:00*1.28058*1.28067*1.28087*1.28033
05/03/2012 09:05:00*1.28067*1.28052*1.28091*1.28019
05/03/2012 09:10:00*1.28052*1.28045*1.28097*1.28037
05/03/2012 09:15:00*1.28045*1.28086*1.28113*1.28044
05/03/2012 09:20:00*1.28086*1.28091*1.28092*1.28041
05/03/2012 09:25:00*1.28091*1.28085*1.28108*1.28071
05/03/2012 09:30:00*1.28085*1.28084*1.28112*1.28061
05/03/2012 09:35:00*1.28084*1.28116*1.28127*1.28075
05/03/2012 09:40:00*1.28116*1.28115*1.28128*1.28091
05/03/2012 09:45:00*1.28115*1.28152*1.28156*1.28101
05/03/2012 09:50:00*1.28152*1.28092*1.28159*1.28071
05/03/2012 09:55:00*1.28092*1.28086*1.28106*1.28066
05/03/2012 10:00:00*1.28086*1.28104*1.28111*1.28063
05/03/2012 10:05:00*1.28104*1.28086*1.28125*1.28048
05/03/2012 10:10:00*1.28086*1.28067*1.28102*1.28046
05/03/2012 10:15:00*1.28067*1.28074*1.28135*1.28054
05/03/2012 10:20:00*1.28074*1.28166*1.28168*1.28062
05/03/2012 10:25:00*1.28166*1.28179*1.28188*1.2812
05/03/2012 10:30:00*1.28179*1.28155*1.2822*1.28138
05/03/2012 10:35:00*1.28155*1.28115*1.28156*1.28105
05/03/2012 10:40:00*1.28115*1.28138*1.28155*1.28115
05/03/2012 10:45:00*1.28138*1.28157*1.28172*1.28133
05/03/2012 10:50:00*1.28157*1.2821*1.28222*1.2813
05/03/2012 10:55:00*1.2821*1.28238*1.28244*1.28195
05/03/2012 11:00:00*1.28238*1.28224*1.28251*1.28161
05/03/2012 11:05:00*1.28224*1.28144*1.28235*1.2814
05/03/2012 11:10:00*1.28144*1.28174*1.28184*1.28141
05/03/2012 11:15:00*1.28174*1.28133*1.28194*1.28132
05/03/2012 11:20:00*1.28133*1.28123*1.28147*1.28118
05/03/2012 11:25:00*1.28123*1.28144*1.28153*1.28121
05/03/2012 11:30:00*1.28144*1.28149*1.28151*1.28123
05/03/2012 11:35:00*1.28149*1.28124*1.28156*1.28124
05/03/2012 11:40:00*1.28124*1.28143*1.28152*1.28124
05/03/2012 11:45:00*1.28143*1.28172*1.28175*1.28134
05/03/2012 11:50:00*1.28172*1.28165*1.28178*1.28152
05/03/2012 11:55:00*1.28165*1.28171*1.28191*1.28144
05/03/2012 12:00:00*1.28171*1.28205*1.28207*1.28164
05/03/2012 12:05:00*1.28205*1.28183*1.28206*1.28165
05/03/2012 12:10:00*1.28183*1.28194*1.28205*1.28166
05/03/2012 12:15:00*1.28194*1.28189*1.28221*1.28184
05/03/2012 12:20:00*1.28189*1.28204*1.28219*1.28176
05/03/2012 12:25:00*1.28204*1.28162*1.28212*1.28157
05/03/2012 12:30:00*1.28162*1.28144*1.28166*1.28131
05/03/2012 12:35:00*1.28144*1.28184*1.28193*1.28144
05/03/2012 12:40:00*1.28184*1.28191*1.28217*1.28166
05/03/2012 12:45:00*1.28191*1.28189*1.28205*1.28132
05/03/2012 12:50:00*1.28189*1.28159*1.28197*1.28157
05/03/2012 12:55:00*1.28159*1.28157*1.28161*1.28142
05/03/2012 13:00:00*1.28157*1.28163*1.28168*1.28146
05/03/2012 13:05:00*1.28163*1.28151*1.28177*1.2815
05/03/2012 13:10:00*1.28151*1.28132*1.28165*1.28125
05/03/2012 13:15:00*1.28132*1.28131*1.28135*1.28117
05/03/2012 13:20:00*1.28131*1.28159*1.28162*1.28127
05/03/2012 13:25:00*1.28159*1.28152*1.28161*1.28139
05/03/2012 13:30:00*1.28152*1.28152*1.2816*1.28135
05/03/2012 13:35:00*1.28152*1.28175*1.28185*1.28148
05/03/2012 13:40:00*1.28175*1.28207*1.28209*1.28175
05/03/2012 13:45:00*1.28207*1.28171*1.28237*1.28152
05/03/2012 13:50:00*1.28171*1.28176*1.28186*1.28139
05/03/2012 13:55:00*1.28176*1.28179*1.28198*1.28144
05/03/2012 14:00:00*1.28179*1.28165*1.28188*1.28161
05/03/2012 14:05:00*1.28165*1.28187*1.282*1.28158
05/03/2012 14:10:00*1.28187*1.28183*1.28197*1.2816
05/03/2012 14:15:00*1.28183*1.28166*1.28188*1.28157
05/03/2012 14:20:00*1.28166*1.28172*1.28172*1.28143
05/03/2012 14:25:00*1.28172*1.28168*1.28176*1.28151
05/03/2012 14:30:00*1.28168*1.2818*1.28184*1.28159
05/03/2012 14:35:00*1.2818*1.28179*1.28218*1.28168
05/03/2012 14:40:00*1.28179*1.28207*1.2821*1.28171
05/03/2012 14:45:00*1.28207*1.28238*1.28239*1.28201
05/03/2012 14:50:00*1.28238*1.28233*1.28245*1.28207
05/03/2012 14:55:00*1.28233*1.28224*1.28264*1.2822
05/03/2012 15:00:00*1.28224*1.28272*1.28288*1.2821
05/03/2012 15:05:00*1.28272*1.28218*1.28273*1.28203
05/03/2012 15:10:00*1.28218*1.28227*1.28232*1.28204
05/03/2012 15:15:00*1.28227*1.28223*1.28233*1.28215
05/03/2012 15:20:00*1.28223*1.28225*1.28233*1.28205
05/03/2012 15:25:00*1.28225*1.28263*1.28263*1.28214
05/03/2012 15:30:00*1.28263*1.28242*1.28263*1.28242
05/03/2012 15:35:00*1.28242*1.2823*1.2826*1.28228
05/03/2012 15:40:00*1.2823*1.28221*1.28237*1.28211
05/03/2012 15:45:00*1.28221*1.28281*1.28302*1.28213
05/03/2012 15:50:00*1.28281*1.28243*1.28293*1.28236
05/03/2012 15:55:00*1.28243*1.28234*1.2825*1.2823
05/03/2012 16:00:00*1.28234*1.28265*1.28268*1.28225
05/03/2012 16:05:00*1.28265*1.28262*1.28286*1.28249
05/03/2012 16:10:00*1.28262*1.28279*1.28302*1.28258
05/03/2012 16:15:00*1.28279*1.28282*1.28293*1.2827
05/03/2012 16:20:00*1.28282*1.28294*1.28297*1.28272
05/03/2012 16:25:00*1.28294*1.28275*1.28298*1.2826
05/03/2012 16:30:00*1.28275*1.28243*1.28275*1.28243
05/03/2012 16:35:00*1.28243*1.28232*1.28259*1.28186
05/03/2012 16:40:00*1.28232*1.2822*1.28246*1.28184
05/03/2012 16:45:00*1.2822*1.28233*1.28254*1.28203
05/03/2012 16:50:00*1.28233*1.28312*1.28312*1.28221
05/03/2012 16:55:00*1.28312*1.28285*1.28312*1.28251
05/03/2012 17:00:00*1.28285*1.2826*1.28329*1.28247
