05/01/2012 17:05:00*1.26644*1.26684*1.26716*1.26644
05/01/2012 17:10:00*1.26684*1.2668*1.2672*1.26664
05/01/2012 17:15:00*1.2668*1.26718*1.2672*1.26674
05/01/2012 17:20:00*1.26718*1.26723*1.26739*1.26712
05/01/2012 17:25:00*1.26723*1.26758*1.2677*1.26723
05/01/2012 17:30:00*1.26758*1.26759*1.2677*1.26707
05/01/2012 17:35:00*1.26759*1.2678*1.2678*1.26743
05/01/2012 17:40:00*1.2678*1.26762*1.2678*1.26754
05/01/2012 17:45:00*1.26762*1.2677*1.26793*1.26748
05/01/2012 17:50:00*1.2677*1.26761*1.26778*1.26755
05/01/2012 17:55:00*1.26761*1.26762*1.26779*1.2675
05/01/2012 18:00:00*1.26762*1.26752*1.26762*1.26738
05/01/2012 18:05:00*1.26752*1.26773*1.26781*1.26731
05/01/2012 18:10:00*1.26773*1.2678*1.26785*1.26772
05/01/2012 18:15:00*1.2678*1.26772*1.26797*1.2677
05/01/2012 18:20:00*1.26772*1.26745*1.26775*1.26742
05/01/2012 18:25:00*1.26745*1.2673*1.26745*1.26714
05/01/2012 18:30:00*1.2673*1.26722*1.26758*1.26722
05/01/2012 18:35:00*1.26722*1.26727*1.26735*1.26712
05/01/2012 18:40:00*1.26727*1.26745*1.26757*1.26727
05/01/2012 18:45:00*1.26745*1.26762*1.26786*1.26745
05/01/2012 18:50:00*1.26762*1.26726*1.26773*1.26726
05/01/2012 18:55:00*1.26726*1.26749*1.26756*1.26726
05/01/2012 19:00:00*1.26749*1.26732*1.26756*1.26729
05/01/2012 19:05:00*1.26732*1.26758*1.26763*1.2673
05/01/2012 19:10:00*1.26758*1.26758*1.26765*1.26758
05/01/2012 19:15:00*1.26758*1.26762*1.26765*1.26758
05/01/2012 19:20:00*1.26762*1.26784*1.26786*1.26762
05/01/2012 19:25:00*1.26784*1.26777*1.26814*1.26777
05/01/2012 19:30:00*1.26777*1.26786*1.26795*1.26777
05/01/2012 19:35:00*1.26786*1.26775*1.26794*1.26752
05/01/2012 19:40:00*1.26775*1.26793*1.26799*1.26774
05/01/2012 19:45:00*1.26793*1.26796*1.26808*1.26792
05/01/2012 19:50:00*1.26796*1.26798*1.26825*1.26777
05/01/2012 19:55:00*1.26798*1.2679*1.26813*1.26788
05/01/2012 20:00:00*1.2679*1.26818*1.26818*1.26785
05/01/2012 20:05:00*1.26818*1.26847*1.26847*1.26798
05/01/2012 20:10:00*1.26847*1.26874*1.26882*1.26839
05/01/2012 20:15:00*1.26874*1.26899*1.26918*1.26871
05/01/2012 20:20:00*1.26899*1.26915*1.2692*1.26891
05/01/2012 20:25:00*1.26915*1.26973*1.26976*1.26907
05/01/2012 20:30:00*1.26973*1.27032*1.27055*1.26966
05/01/2012 20:35:00*1.27032*1.27053*1.27053*1.2702
05/01/2012 20:40:00*1.27053*1.27079*1.27092*1.27052
05/01/2012 20:45:00*1.27079*1.27094*1.271*1.27054
05/01/2012 20:50:00*1.27094*1.27073*1.27096*1.27059
05/01/2012 20:55:00*1.27073*1.27031*1.27073*1.26997
05/01/2012 21:00:00*1.27031*1.26975*1.27031*1.26975
05/01/2012 21:05:00*1.26975*1.26938*1.27004*1.26925
05/01/2012 21:10:00*1.26938*1.26919*1.26949*1.26909
05/01/2012 21:15:00*1.26919*1.26933*1.26964*1.2691
05/01/2012 21:20:00*1.26933*1.26967*1.26972*1.26931
05/01/2012 21:25:00*1.26967*1.26943*1.26971*1.26943
05/01/2012 21:30:00*1.26943*1.26988*1.26993*1.26943
05/01/2012 21:35:00*1.26988*1.26966*1.26992*1.26963
05/01/2012 21:40:00*1.26966*1.2699*1.27003*1.26964
05/01/2012 21:45:00*1.2699*1.2699*1.27008*1.26965
05/01/2012 21:50:00*1.2699*1.26974*1.27003*1.26974
05/01/2012 21:55:00*1.26974*1.26995*1.27005*1.26971
05/01/2012 22:00:00*1.26995*1.2702*1.2704*1.26986
05/01/2012 22:05:00*1.2702*1.27002*1.27024*1.27
05/01/2012 22:10:00*1.27002*1.26988*1.27002*1.26965
05/01/2012 22:15:00*1.26988*1.26981*1.26995*1.26978
05/01/2012 22:20:00*1.26981*1.26971*1.27015*1.26968
05/01/2012 22:25:00*1.26971*1.26965*1.2698*1.26953
05/01/2012 22:30:00*1.26965*1.2697*1.26993*1.26954
05/01/2012 22:35:00*1.2697*1.2699*1.26992*1.26956
05/01/2012 22:40:00*1.2699*1.26993*1.27009*1.2698
05/01/2012 22:45:00*1.26993*1.26971*1.27*1.26963
05/01/2012 22:50:00*1.26971*1.26959*1.26972*1.26929
05/01/2012 22:55:00*1.26959*1.26945*1.2697*1.26939
05/01/2012 23:00:00*1.26945*1.2697*1.26971*1.2694
05/01/2012 23:05:00*1.2697*1.26967*1.26995*1.26961
05/01/2012 23:10:00*1.26967*1.2697*1.26976*1.26961
05/01/2012 23:15:00*1.2697*1.26968*1.26982*1.26959
05/01/2012 23:20:00*1.26968*1.26961*1.26981*1.26952
05/01/2012 23:25:00*1.26961*1.26961*1.26973*1.26951
05/01/2012 23:30:00*1.26961*1.26945*1.2697*1.26941
05/01/2012 23:35:00*1.26945*1.26949*1.26961*1.26921
05/01/2012 23:40:00*1.26949*1.2697*1.26976*1.26941
05/01/2012 23:45:00*1.2697*1.2699*1.26993*1.26964
05/01/2012 23:50:00*1.2699*1.26984*1.27012*1.26976
05/01/2012 23:55:00*1.26984*1.27007*1.2701*1.26978
05/02/2012 00:00:00*1.27007*1.27009*1.27021*1.26991
05/02/2012 00:05:00*1.27009*1.27006*1.27026*1.26973
05/02/2012 00:10:00*1.27006*1.26988*1.27028*1.26977
05/02/2012 00:15:00*1.26988*1.26974*1.26992*1.26964
05/02/2012 00:20:00*1.26974*1.26976*1.26981*1.26954
05/02/2012 00:25:00*1.26976*1.26964*1.26996*1.26961
05/02/2012 00:30:00*1.26964*1.2697*1.26972*1.26954
05/02/2012 00:35:00*1.2697*1.26967*1.2699*1.26955
05/02/2012 00:40:00*1.26967*1.26953*1.26971*1.26947
05/02/2012 00:45:00*1.26953*1.26976*1.26977*1.26949
05/02/2012 00:50:00*1.26976*1.26977*1.27*1.26969
05/02/2012 00:55:00*1.26977*1.26979*1.26993*1.26972
05/02/2012 01:00:00*1.26979*1.26978*1.26985*1.26965
05/02/2012 01:05:00*1.26978*1.26964*1.26987*1.26957
05/02/2012 01:10:00*1.26964*1.26969*1.26971*1.26958
05/02/2012 01:15:00*1.26969*1.26968*1.26976*1.2696
05/02/2012 01:20:00*1.26968*1.26968*1.26986*1.2696
05/02/2012 01:25:00*1.26968*1.26967*1.26983*1.26965
05/02/2012 01:30:00*1.26967*1.26969*1.26989*1.26966
05/02/2012 01:35:00*1.26969*1.26966*1.26992*1.26961
05/02/2012 01:40:00*1.26966*1.26968*1.26972*1.2696
05/02/2012 01:45:00*1.26968*1.26958*1.26973*1.26953
05/02/2012 01:50:00*1.26958*1.26932*1.26963*1.26928
05/02/2012 01:55:00*1.26932*1.26937*1.2697*1.26919
05/02/2012 02:00:00*1.26937*1.26914*1.26941*1.26914
05/02/2012 02:05:00*1.26914*1.26893*1.26927*1.26893
05/02/2012 02:10:00*1.26893*1.26905*1.2691*1.2689
05/02/2012 02:15:00*1.26905*1.26901*1.26913*1.26888
05/02/2012 02:20:00*1.26901*1.26895*1.26906*1.26884
05/02/2012 02:25:00*1.26895*1.26877*1.26895*1.26874
05/02/2012 02:30:00*1.26877*1.26855*1.26885*1.26855
05/02/2012 02:35:00*1.26855*1.26841*1.26864*1.26837
05/02/2012 02:40:00*1.26841*1.26855*1.26865*1.26837
05/02/2012 02:45:00*1.26855*1.26863*1.26875*1.26851
05/02/2012 02:50:00*1.26863*1.26862*1.26873*1.26859
05/02/2012 02:55:00*1.26862*1.26887*1.26895*1.26859
05/02/2012 03:00:00*1.26887*1.26925*1.26945*1.26879
05/02/2012 03:05:00*1.26925*1.26907*1.26935*1.26876
05/02/2012 03:10:00*1.26907*1.2698*1.2698*1.26902
05/02/2012 03:15:00*1.2698*1.2698*1.2699*1.26954
05/02/2012 03:20:00*1.2698*1.26965*1.26995*1.26955
05/02/2012 03:25:00*1.26965*1.26985*1.26995*1.26963
05/02/2012 03:30:00*1.26985*1.26975*1.2701*1.2697
05/02/2012 03:35:00*1.26975*1.26985*1.27005*1.2696
05/02/2012 03:40:00*1.26985*1.26964*1.27*1.26963
05/02/2012 03:45:00*1.26964*1.26955*1.26998*1.2695
05/02/2012 03:50:00*1.26955*1.26931*1.26956*1.26916
05/02/2012 03:55:00*1.26931*1.26957*1.2697*1.26926
05/02/2012 04:00:00*1.26957*1.26936*1.26995*1.26923
05/02/2012 04:05:00*1.26936*1.26912*1.26965*1.26912
05/02/2012 04:10:00*1.26912*1.26947*1.26951*1.26911
05/02/2012 04:15:00*1.26947*1.26972*1.26985*1.2694
05/02/2012 04:20:00*1.26972*1.26976*1.26993*1.26962
05/02/2012 04:25:00*1.26976*1.2698*1.26999*1.26963
05/02/2012 04:30:00*1.2698*1.26977*1.26999*1.26968
05/02/2012 04:35:00*1.26977*1.26964*1.26995*1.26957
05/02/2012 04:40:00*1.26964*1.2693*1.26975*1.26929
05/02/2012 04:45:00*1.2693*1.26932*1.26948*1.26924
05/02/2012 04:50:00*1.26932*1.26934*1.26947*1.26925
05/02/2012 04:55:00*1.26934*1.26998*1.26998*1.26933
05/02/2012 05:00:00*1.26998*1.26989*1.27006*1.26982
05/02/2012 05:05:00*1.26989*1.26997*1.27013*1.2697
05/02/2012 05:10:00*1.26997*1.27016*1.27019*1.26987
05/02/2012 05:15:00*1.27016*1.27046*1.27047*1.27011
05/02/2012 05:20:00*1.27046*1.27053*1.27059*1.27032
05/02/2012 05:25:00*1.27053*1.27023*1.27064*1.27023
05/02/2012 05:30:00*1.27023*1.26974*1.27037*1.26971
05/02/2012 05:35:00*1.26974*1.26992*1.27002*1.26967
05/02/2012 05:40:00*1.26992*1.26971*1.26997*1.26969
05/02/2012 05:45:00*1.26971*1.26991*1.26998*1.26969
05/02/2012 05:50:00*1.26991*1.2698*1.27003*1.26972
05/02/2012 05:55:00*1.2698*1.26997*1.27004*1.2698
05/02/2012 06:00:00*1.26997*1.26993*1.27013*1.2699
05/02/2012 06:05:00*1.26993*1.26991*1.27019*1.26979
05/02/2012 06:10:00*1.26991*1.27034*1.27039*1.26976
05/02/2012 06:15:00*1.27034*1.27084*1.27087*1.27029
05/02/2012 06:20:00*1.27084*1.2708*1.2709*1.27045
05/02/2012 06:25:00*1.2708*1.27129*1.27133*1.27077
05/02/2012 06:30:00*1.27129*1.27116*1.27134*1.27107
05/02/2012 06:35:00*1.27116*1.27139*1.2714*1.271
05/02/2012 06:40:00*1.27139*1.27095*1.27142*1.27095
05/02/2012 06:45:00*1.27095*1.27093*1.27101*1.27079
05/02/2012 06:50:00*1.27093*1.27044*1.27093*1.27044
05/02/2012 06:55:00*1.27044*1.27028*1.27053*1.27015
05/02/2012 07:00:00*1.27028*1.27038*1.27087*1.27017
05/02/2012 07:05:00*1.27038*1.27002*1.27041*1.26993
05/02/2012 07:10:00*1.27002*1.27032*1.2704*1.27002
05/02/2012 07:15:00*1.27032*1.27019*1.27045*1.2701
05/02/2012 07:20:00*1.27019*1.27044*1.27048*1.27015
05/02/2012 07:25:00*1.27044*1.27044*1.27053*1.27015
05/02/2012 07:30:00*1.27044*1.27049*1.27055*1.27038
05/02/2012 07:35:00*1.27049*1.27039*1.27056*1.27035
05/02/2012 07:40:00*1.27039*1.27053*1.27065*1.27034
05/02/2012 07:45:00*1.27053*1.2707*1.27084*1.2704
05/02/2012 07:50:00*1.2707*1.2711*1.27127*1.27068
05/02/2012 07:55:00*1.2711*1.27099*1.27127*1.27092
05/02/2012 08:00:00*1.27099*1.27079*1.27121*1.27079
05/02/2012 08:05:00*1.27079*1.27055*1.27085*1.27051
05/02/2012 08:10:00*1.27055*1.27045*1.27065*1.27038
05/02/2012 08:15:00*1.27045*1.27088*1.27102*1.27042
05/02/2012 08:20:00*1.27088*1.2712*1.27131*1.27029
05/02/2012 08:25:00*1.2712*1.27104*1.27121*1.27064
05/02/2012 08:30:00*1.27104*1.27083*1.27111*1.27065
05/02/2012 08:35:00*1.27083*1.2709*1.27105*1.27067
05/02/2012 08:40:00*1.2709*1.27071*1.27097*1.27061
05/02/2012 08:45:00*1.27071*1.27052*1.27071*1.2705
05/02/2012 08:50:00*1.27052*1.27072*1.27095*1.27052
05/02/2012 08:55:00*1.27072*1.27047*1.2708*1.27024
05/02/2012 09:00:00*1.27047*1.27031*1.27063*1.27028
05/02/2012 09:05:00*1.27031*1.27024*1.27031*1.27004
05/02/2012 09:10:00*1.27024*1.27008*1.27032*1.27003
05/02/2012 09:15:00*1.27008*1.26997*1.27017*1.26995
05/02/2012 09:20:00*1.26997*1.27001*1.27014*1.26997
05/02/2012 09:25:00*1.27001*1.27008*1.27034*1.26996
05/02/2012 09:30:00*1.27008*1.27114*1.27114*1.27004
05/02/2012 09:35:00*1.27114*1.27108*1.27126*1.27091
05/02/2012 09:40:00*1.27108*1.27078*1.27114*1.27064
05/02/2012 09:45:00*1.27078*1.27075*1.27088*1.27047
05/02/2012 09:50:00*1.27075*1.27067*1.27085*1.27052
05/02/2012 09:55:00*1.27067*1.27059*1.27085*1.27034
05/02/2012 10:00:00*1.27059*1.2708*1.27084*1.27035
05/02/2012 10:05:00*1.2708*1.27025*1.27111*1.27012
05/02/2012 10:10:00*1.27025*1.26984*1.2703*1.2697
05/02/2012 10:15:00*1.26984*1.27055*1.27065*1.26975
05/02/2012 10:20:00*1.27055*1.2706*1.27097*1.27043
05/02/2012 10:25:00*1.2706*1.27129*1.27131*1.27047
05/02/2012 10:30:00*1.27129*1.27165*1.27178*1.2712
05/02/2012 10:35:00*1.27165*1.27136*1.27165*1.27128
05/02/2012 10:40:00*1.27136*1.27138*1.27198*1.27135
05/02/2012 10:45:00*1.27138*1.27171*1.27182*1.27101
05/02/2012 10:50:00*1.27171*1.27212*1.27226*1.27153
05/02/2012 10:55:00*1.27212*1.27195*1.27212*1.27132
05/02/2012 11:00:00*1.27195*1.27183*1.2725*1.2716
05/02/2012 11:05:00*1.27183*1.27214*1.27237*1.27182
05/02/2012 11:10:00*1.27214*1.2717*1.27241*1.27165
05/02/2012 11:15:00*1.2717*1.27197*1.27208*1.27157
05/02/2012 11:20:00*1.27197*1.27283*1.27295*1.27197
05/02/2012 11:25:00*1.27283*1.27302*1.27308*1.2728
05/02/2012 11:30:00*1.27302*1.2725*1.27305*1.27248
05/02/2012 11:35:00*1.2725*1.27268*1.27291*1.27247
05/02/2012 11:40:00*1.27268*1.27253*1.27269*1.27245
05/02/2012 11:45:00*1.27253*1.27254*1.27269*1.27238
05/02/2012 11:50:00*1.27254*1.27227*1.27263*1.27216
05/02/2012 11:55:00*1.27227*1.27235*1.27242*1.27224
05/02/2012 12:00:00*1.27235*1.27261*1.273*1.27227
05/02/2012 12:05:00*1.27261*1.273*1.27304*1.2726
05/02/2012 12:10:00*1.273*1.27327*1.27332*1.27254
05/02/2012 12:15:00*1.27327*1.27336*1.27341*1.27311
05/02/2012 12:20:00*1.27336*1.27376*1.27385*1.27315
05/02/2012 12:25:00*1.27376*1.27363*1.27379*1.27352
05/02/2012 12:30:00*1.27363*1.27378*1.27393*1.27363
05/02/2012 12:35:00*1.27378*1.27379*1.27388*1.27362
05/02/2012 12:40:00*1.27379*1.27343*1.2739*1.27315
05/02/2012 12:45:00*1.27343*1.27386*1.27389*1.27335
05/02/2012 12:50:00*1.27386*1.27375*1.27399*1.27372
05/02/2012 12:55:00*1.27375*1.27369*1.2738*1.27356
05/02/2012 13:00:00*1.27369*1.27349*1.27377*1.27334
05/02/2012 13:05:00*1.27349*1.2734*1.27375*1.27329
05/02/2012 13:10:00*1.2734*1.27327*1.27358*1.27311
05/02/2012 13:15:00*1.27327*1.27327*1.27346*1.27319
05/02/2012 13:20:00*1.27327*1.27358*1.2737*1.27325
05/02/2012 13:25:00*1.27358*1.27368*1.27376*1.27346
05/02/2012 13:30:00*1.27368*1.27376*1.27377*1.27358
05/02/2012 13:35:00*1.27376*1.27357*1.2738*1.27351
05/02/2012 13:40:00*1.27357*1.27376*1.27382*1.27353
05/02/2012 13:45:00*1.27376*1.2738*1.27385*1.27361
05/02/2012 13:50:00*1.2738*1.27416*1.27423*1.27376
05/02/2012 13:55:00*1.27416*1.27413*1.27426*1.27384
05/02/2012 14:00:00*1.27413*1.27432*1.27432*1.27406
05/02/2012 14:05:00*1.27432*1.27426*1.27436*1.27418
05/02/2012 14:10:00*1.27426*1.2743*1.27461*1.27421
05/02/2012 14:15:00*1.2743*1.27422*1.27457*1.27411
05/02/2012 14:20:00*1.27422*1.27393*1.27422*1.2739
05/02/2012 14:25:00*1.27393*1.27405*1.27415*1.27388
05/02/2012 14:30:00*1.27405*1.27444*1.27445*1.27401
05/02/2012 14:35:00*1.27444*1.27427*1.27476*1.27427
05/02/2012 14:40:00*1.27427*1.2739*1.27429*1.27374
05/02/2012 14:45:00*1.2739*1.27415*1.27416*1.27385
05/02/2012 14:50:00*1.27415*1.27415*1.27439*1.27403
05/02/2012 14:55:00*1.27415*1.27429*1.2744*1.27403
05/02/2012 15:00:00*1.27429*1.2739*1.27442*1.27377
05/02/2012 15:05:00*1.2739*1.27356*1.27399*1.27351
05/02/2012 15:10:00*1.27356*1.27328*1.27357*1.27323
05/02/2012 15:15:00*1.27328*1.27345*1.27352*1.27326
05/02/2012 15:20:00*1.27345*1.27385*1.27392*1.27342
05/02/2012 15:25:00*1.27385*1.27416*1.27417*1.27379
05/02/2012 15:30:00*1.27416*1.27409*1.27444*1.27404
05/02/2012 15:35:00*1.27409*1.27412*1.27421*1.27407
05/02/2012 15:40:00*1.27412*1.27406*1.2742*1.27404
05/02/2012 15:45:00*1.27406*1.27369*1.27432*1.27369
05/02/2012 15:50:00*1.27369*1.27373*1.27389*1.27352
05/02/2012 15:55:00*1.27373*1.27378*1.27389*1.27355
05/02/2012 16:00:00*1.27378*1.27371*1.27398*1.27365
05/02/2012 16:05:00*1.27371*1.27392*1.27392*1.2734
05/02/2012 16:10:00*1.27392*1.27389*1.27402*1.27369
05/02/2012 16:15:00*1.27389*1.27432*1.27433*1.27379
05/02/2012 16:20:00*1.27432*1.27413*1.27432*1.27389
05/02/2012 16:25:00*1.27413*1.27411*1.27423*1.27394
05/02/2012 16:30:00*1.27411*1.27438*1.27438*1.27408
05/02/2012 16:35:00*1.27438*1.27455*1.27466*1.27427
05/02/2012 16:40:00*1.27455*1.27427*1.2746*1.27423
05/02/2012 16:45:00*1.27427*1.27428*1.27453*1.27417
05/02/2012 16:50:00*1.27428*1.27417*1.27448*1.27396
05/02/2012 16:55:00*1.27417*1.27413*1.27431*1.27398
05/02/2012 17:00:00*1.27413*1.2732*1.27413*1.2732
