04/30/2012 17:05:00*1.27354*1.27368*1.27419*1.27299
04/30/2012 17:10:00*1.27368*1.27429*1.27442*1.27351
04/30/2012 17:15:00*1.27429*1.2743*1.27463*1.27408
04/30/2012 17:20:00*1.2743*1.27393*1.2743*1.27309
04/30/2012 17:25:00*1.27393*1.27372*1.27405*1.27331
04/30/2012 17:30:00*1.27372*1.27367*1.27374*1.27295
04/30/2012 17:35:00*1.27367*1.27371*1.27387*1.27338
04/30/2012 17:40:00*1.27371*1.27381*1.27383*1.27348
04/30/2012 17:45:00*1.27381*1.27354*1.27407*1.27335
04/30/2012 17:50:00*1.27354*1.27385*1.27386*1.27336
04/30/2012 17:55:00*1.27385*1.27385*1.27402*1.27341
04/30/2012 18:00:00*1.27385*1.27379*1.27407*1.2733
04/30/2012 18:05:00*1.27379*1.27345*1.2739*1.27334
04/30/2012 18:10:00*1.27345*1.27348*1.27352*1.27329
04/30/2012 18:15:00*1.27348*1.27348*1.27354*1.27325
04/30/2012 18:20:00*1.27348*1.27336*1.2736*1.2733
04/30/2012 18:25:00*1.27336*1.27327*1.27355*1.27324
04/30/2012 18:30:00*1.27327*1.27313*1.27335*1.273
04/30/2012 18:35:00*1.27313*1.27345*1.27346*1.27313
04/30/2012 18:40:00*1.27345*1.27327*1.27345*1.27327
04/30/2012 18:45:00*1.27327*1.2731*1.27331*1.27297
04/30/2012 18:50:00*1.2731*1.27294*1.2731*1.2728
04/30/2012 18:55:00*1.27294*1.27295*1.27296*1.27285
04/30/2012 19:00:00*1.27295*1.27309*1.27309*1.27295
04/30/2012 19:05:00*1.27309*1.27287*1.27309*1.27283
04/30/2012 19:10:00*1.27287*1.27314*1.27319*1.2728
04/30/2012 19:15:00*1.27314*1.27321*1.27329*1.273
04/30/2012 19:20:00*1.27321*1.27338*1.27346*1.27302
04/30/2012 19:25:00*1.27338*1.27334*1.2735*1.27328
04/30/2012 19:30:00*1.27334*1.27339*1.27345*1.27326
04/30/2012 19:35:00*1.27339*1.27344*1.27349*1.27331
04/30/2012 19:40:00*1.27344*1.27346*1.2735*1.2733
04/30/2012 19:45:00*1.27346*1.2738*1.2738*1.27344
04/30/2012 19:50:00*1.2738*1.27355*1.27385*1.27347
04/30/2012 19:55:00*1.27355*1.27337*1.27365*1.27318
04/30/2012 20:00:00*1.27337*1.27343*1.27356*1.27325
04/30/2012 20:05:00*1.27343*1.27335*1.27354*1.2731
04/30/2012 20:10:00*1.27335*1.27338*1.27339*1.27306
04/30/2012 20:15:00*1.27338*1.27397*1.27397*1.27338
04/30/2012 20:20:00*1.27397*1.2739*1.2742*1.27378
04/30/2012 20:25:00*1.2739*1.27393*1.274*1.27376
04/30/2012 20:30:00*1.27393*1.27379*1.27405*1.27379
04/30/2012 20:35:00*1.27379*1.27363*1.27395*1.27361
04/30/2012 20:40:00*1.27363*1.27395*1.27395*1.2736
04/30/2012 20:45:00*1.27395*1.27359*1.27403*1.27358
04/30/2012 20:50:00*1.27359*1.27365*1.27375*1.27354
04/30/2012 20:55:00*1.27365*1.27354*1.27385*1.27353
04/30/2012 21:00:00*1.27354*1.27323*1.27385*1.27318
04/30/2012 21:05:00*1.27323*1.27389*1.2743*1.27323
04/30/2012 21:10:00*1.27389*1.27401*1.27418*1.27375
04/30/2012 21:15:00*1.27401*1.27384*1.27405*1.27383
04/30/2012 21:20:00*1.27384*1.27347*1.27391*1.27347
04/30/2012 21:25:00*1.27347*1.27338*1.27347*1.2732
04/30/2012 21:30:00*1.27338*1.2729*1.2734*1.27287
04/30/2012 21:35:00*1.2729*1.27346*1.27363*1.2729
04/30/2012 21:40:00*1.27346*1.27346*1.27356*1.27325
04/30/2012 21:45:00*1.27346*1.27346*1.27352*1.27335
04/30/2012 21:50:00*1.27346*1.27365*1.2738*1.27339
04/30/2012 21:55:00*1.27365*1.27378*1.27385*1.2736
04/30/2012 22:00:00*1.27378*1.27382*1.27398*1.27374
04/30/2012 22:05:00*1.27382*1.27406*1.27435*1.2737
04/30/2012 22:10:00*1.27406*1.27427*1.27429*1.27399
04/30/2012 22:15:00*1.27427*1.27424*1.27445*1.27416
04/30/2012 22:20:00*1.27424*1.27412*1.2743*1.27404
04/30/2012 22:25:00*1.27412*1.2741*1.27428*1.27401
04/30/2012 22:30:00*1.2741*1.27376*1.27417*1.27372
04/30/2012 22:35:00*1.27376*1.27348*1.27376*1.27348
04/30/2012 22:40:00*1.27348*1.27368*1.27378*1.27342
04/30/2012 22:45:00*1.27368*1.2736*1.2737*1.2735
04/30/2012 22:50:00*1.2736*1.27344*1.2737*1.27332
04/30/2012 22:55:00*1.27344*1.27337*1.27355*1.27332
04/30/2012 23:00:00*1.27337*1.27305*1.27338*1.27302
04/30/2012 23:05:00*1.27305*1.27298*1.27307*1.27288
04/30/2012 23:10:00*1.27298*1.2728*1.273*1.27271
04/30/2012 23:15:00*1.2728*1.273*1.27305*1.27267
04/30/2012 23:20:00*1.273*1.27345*1.27365*1.27298
04/30/2012 23:25:00*1.27345*1.27363*1.27366*1.27344
04/30/2012 23:30:00*1.27363*1.27363*1.2737*1.27349
04/30/2012 23:35:00*1.27363*1.27331*1.27363*1.2733
04/30/2012 23:40:00*1.27331*1.2736*1.27377*1.27327
04/30/2012 23:45:00*1.2736*1.27381*1.27397*1.27353
04/30/2012 23:50:00*1.27381*1.27345*1.27417*1.27333
04/30/2012 23:55:00*1.27345*1.27417*1.27417*1.27345
05/01/2012 00:00:00*1.27417*1.27361*1.2742*1.27361
05/01/2012 00:05:00*1.27361*1.27363*1.27397*1.27353
05/01/2012 00:10:00*1.27363*1.27377*1.27385*1.27348
05/01/2012 00:15:00*1.27377*1.27372*1.27398*1.27368
05/01/2012 00:20:00*1.27372*1.27378*1.27408*1.27349
05/01/2012 00:25:00*1.27378*1.2737*1.274*1.27359
05/01/2012 00:30:00*1.2737*1.27403*1.27475*1.27344
05/01/2012 00:35:00*1.27403*1.26928*1.27403*1.26865
05/01/2012 00:40:00*1.26928*1.26838*1.2693*1.26829
05/01/2012 00:45:00*1.26838*1.26815*1.2684*1.26747
05/01/2012 00:50:00*1.26815*1.26766*1.26815*1.26755
05/01/2012 00:55:00*1.26766*1.26773*1.26791*1.26735
05/01/2012 01:00:00*1.26773*1.26737*1.26773*1.26726
05/01/2012 01:05:00*1.26737*1.26685*1.26753*1.26682
05/01/2012 01:10:00*1.26685*1.2668*1.26714*1.26675
05/01/2012 01:15:00*1.2668*1.26692*1.26703*1.26664
05/01/2012 01:20:00*1.26692*1.26683*1.26726*1.26663
05/01/2012 01:25:00*1.26683*1.26687*1.26719*1.26653
05/01/2012 01:30:00*1.26687*1.26632*1.26687*1.26623
05/01/2012 01:35:00*1.26632*1.26655*1.26662*1.26623
05/01/2012 01:40:00*1.26655*1.26682*1.26688*1.26649
05/01/2012 01:45:00*1.26682*1.26687*1.2671*1.26674
05/01/2012 01:50:00*1.26687*1.26695*1.26706*1.26674
05/01/2012 01:55:00*1.26695*1.26695*1.2672*1.26668
05/01/2012 02:00:00*1.26695*1.26705*1.26715*1.26659
05/01/2012 02:05:00*1.26705*1.26686*1.26715*1.26675
05/01/2012 02:10:00*1.26686*1.26701*1.2671*1.2668
05/01/2012 02:15:00*1.26701*1.26687*1.2671*1.26684
05/01/2012 02:20:00*1.26687*1.26691*1.2671*1.2668
05/01/2012 02:25:00*1.26691*1.26715*1.2672*1.26679
05/01/2012 02:30:00*1.26715*1.26713*1.26725*1.26689
05/01/2012 02:35:00*1.26713*1.26735*1.26748*1.26713
05/01/2012 02:40:00*1.26735*1.26765*1.26783*1.26726
05/01/2012 02:45:00*1.26765*1.2674*1.26765*1.26729
05/01/2012 02:50:00*1.2674*1.2679*1.26795*1.26739
05/01/2012 02:55:00*1.2679*1.26785*1.26815*1.26778
05/01/2012 03:00:00*1.26785*1.26781*1.26805*1.26777
05/01/2012 03:05:00*1.26781*1.26787*1.26805*1.26777
05/01/2012 03:10:00*1.26787*1.26783*1.2679*1.26761
05/01/2012 03:15:00*1.26783*1.26793*1.26811*1.26774
05/01/2012 03:20:00*1.26793*1.26789*1.26815*1.26775
05/01/2012 03:25:00*1.26789*1.26812*1.26835*1.26777
05/01/2012 03:30:00*1.26812*1.26784*1.26824*1.26778
05/01/2012 03:35:00*1.26784*1.26778*1.2679*1.26775
05/01/2012 03:40:00*1.26778*1.26783*1.2681*1.2677
05/01/2012 03:45:00*1.26783*1.26811*1.26815*1.26776
05/01/2012 03:50:00*1.26811*1.26804*1.26825*1.26798
05/01/2012 03:55:00*1.26804*1.26818*1.26831*1.26797
05/01/2012 04:00:00*1.26818*1.26812*1.26845*1.26807
05/01/2012 04:05:00*1.26812*1.26863*1.26872*1.26809
05/01/2012 04:10:00*1.26863*1.26855*1.26901*1.26855
05/01/2012 04:15:00*1.26855*1.26839*1.26855*1.26829
05/01/2012 04:20:00*1.26839*1.26873*1.26896*1.26836
05/01/2012 04:25:00*1.26873*1.26862*1.26881*1.26854
05/01/2012 04:30:00*1.26862*1.26837*1.26862*1.26832
05/01/2012 04:35:00*1.26837*1.26806*1.26851*1.26792
05/01/2012 04:40:00*1.26806*1.268*1.26812*1.26791
05/01/2012 04:45:00*1.268*1.26809*1.26826*1.26797
05/01/2012 04:50:00*1.26809*1.26845*1.26863*1.26809
05/01/2012 04:55:00*1.26845*1.2684*1.2686*1.26832
05/01/2012 05:00:00*1.2684*1.26842*1.26855*1.26834
05/01/2012 05:05:00*1.26842*1.26853*1.26861*1.26834
05/01/2012 05:10:00*1.26853*1.26885*1.26885*1.26848
05/01/2012 05:15:00*1.26885*1.26892*1.26909*1.26875
05/01/2012 05:20:00*1.26892*1.26877*1.26917*1.26875
05/01/2012 05:25:00*1.26877*1.26874*1.26894*1.26867
05/01/2012 05:30:00*1.26874*1.26905*1.26909*1.2687
05/01/2012 05:35:00*1.26905*1.26898*1.26926*1.26879
05/01/2012 05:40:00*1.26898*1.2693*1.26939*1.26898
05/01/2012 05:45:00*1.2693*1.26853*1.2693*1.26851
05/01/2012 05:50:00*1.26853*1.26903*1.26918*1.2685
05/01/2012 05:55:00*1.26903*1.26857*1.26903*1.26845
05/01/2012 06:00:00*1.26857*1.26837*1.26857*1.26828
05/01/2012 06:05:00*1.26837*1.26845*1.26856*1.26834
05/01/2012 06:10:00*1.26845*1.26832*1.26853*1.2683
05/01/2012 06:15:00*1.26832*1.26817*1.26836*1.26817
05/01/2012 06:20:00*1.26817*1.26831*1.26832*1.26799
05/01/2012 06:25:00*1.26831*1.26856*1.26875*1.26829
05/01/2012 06:30:00*1.26856*1.26844*1.26861*1.26839
05/01/2012 06:35:00*1.26844*1.26849*1.26878*1.26841
05/01/2012 06:40:00*1.26849*1.26899*1.26902*1.26845
05/01/2012 06:45:00*1.26899*1.2692*1.26926*1.26892
05/01/2012 06:50:00*1.2692*1.26872*1.2692*1.26843
05/01/2012 06:55:00*1.26872*1.26869*1.26875*1.26846
05/01/2012 07:00:00*1.26869*1.26866*1.26872*1.26862
05/01/2012 07:05:00*1.26866*1.26909*1.26925*1.26863
05/01/2012 07:10:00*1.26909*1.26909*1.26919*1.26881
05/01/2012 07:15:00*1.26909*1.26879*1.26918*1.26877
05/01/2012 07:20:00*1.26879*1.26862*1.26898*1.2686
05/01/2012 07:25:00*1.26862*1.26867*1.26873*1.26859
05/01/2012 07:30:00*1.26867*1.26869*1.26872*1.26852
05/01/2012 07:35:00*1.26869*1.26868*1.26875*1.26856
05/01/2012 07:40:00*1.26868*1.26864*1.26875*1.2686
05/01/2012 07:45:00*1.26864*1.2689*1.2689*1.26862
05/01/2012 07:50:00*1.2689*1.2689*1.26908*1.26877
05/01/2012 07:55:00*1.2689*1.26912*1.26933*1.2688
05/01/2012 08:00:00*1.26912*1.26914*1.26945*1.26896
05/01/2012 08:05:00*1.26914*1.26896*1.26943*1.26892
05/01/2012 08:10:00*1.26896*1.26889*1.26909*1.26885
05/01/2012 08:15:00*1.26889*1.26854*1.2689*1.26854
05/01/2012 08:20:00*1.26854*1.26859*1.26873*1.26828
05/01/2012 08:25:00*1.26859*1.26855*1.26865*1.26835
05/01/2012 08:30:00*1.26855*1.26851*1.26871*1.26845
05/01/2012 08:35:00*1.26851*1.26845*1.26874*1.26843
05/01/2012 08:40:00*1.26845*1.26869*1.26875*1.26817
05/01/2012 08:45:00*1.26869*1.2686*1.26883*1.26837
05/01/2012 08:50:00*1.2686*1.26876*1.26877*1.26851
05/01/2012 08:55:00*1.26876*1.26816*1.26885*1.2681
05/01/2012 09:00:00*1.26816*1.26822*1.26829*1.2681
05/01/2012 09:05:00*1.26822*1.26833*1.26839*1.26819
05/01/2012 09:10:00*1.26833*1.2682*1.26841*1.26818
05/01/2012 09:15:00*1.2682*1.2683*1.26838*1.26817
05/01/2012 09:20:00*1.2683*1.26827*1.26842*1.26826
05/01/2012 09:25:00*1.26827*1.26873*1.26875*1.26827
05/01/2012 09:30:00*1.26873*1.26852*1.26877*1.26845
05/01/2012 09:35:00*1.26852*1.26948*1.26956*1.26849
05/01/2012 09:40:00*1.26948*1.26926*1.26958*1.26917
05/01/2012 09:45:00*1.26926*1.26922*1.26946*1.26915
05/01/2012 09:50:00*1.26922*1.26926*1.26955*1.26902
05/01/2012 09:55:00*1.26926*1.26932*1.26949*1.26916
05/01/2012 10:00:00*1.26932*1.26931*1.26976*1.26914
05/01/2012 10:05:00*1.26931*1.26977*1.27019*1.26858
05/01/2012 10:10:00*1.26977*1.27016*1.27034*1.2696
05/01/2012 10:15:00*1.27016*1.27002*1.27039*1.26987
05/01/2012 10:20:00*1.27002*1.26968*1.27024*1.26956
05/01/2012 10:25:00*1.26968*1.26968*1.26995*1.26938
05/01/2012 10:30:00*1.26968*1.26953*1.27015*1.26949
05/01/2012 10:35:00*1.26953*1.26934*1.26965*1.26925
05/01/2012 10:40:00*1.26934*1.26984*1.26994*1.26922
05/01/2012 10:45:00*1.26984*1.26998*1.27008*1.26972
05/01/2012 10:50:00*1.26998*1.26996*1.27017*1.26947
05/01/2012 10:55:00*1.26996*1.27005*1.27042*1.26996
05/01/2012 11:00:00*1.27005*1.26815*1.27009*1.26807
05/01/2012 11:05:00*1.26815*1.26838*1.26849*1.26794
05/01/2012 11:10:00*1.26838*1.26868*1.26897*1.26833
05/01/2012 11:15:00*1.26868*1.26872*1.26891*1.26851
05/01/2012 11:20:00*1.26872*1.26858*1.2689*1.26858
05/01/2012 11:25:00*1.26858*1.26867*1.26871*1.26851
05/01/2012 11:30:00*1.26867*1.26872*1.26882*1.26858
05/01/2012 11:35:00*1.26872*1.26866*1.26893*1.26866
05/01/2012 11:40:00*1.26866*1.2684*1.26882*1.2684
05/01/2012 11:45:00*1.2684*1.26839*1.26856*1.26835
05/01/2012 11:50:00*1.26839*1.26851*1.26877*1.26838
05/01/2012 11:55:00*1.26851*1.26844*1.2688*1.26841
05/01/2012 12:00:00*1.26844*1.26818*1.26847*1.26813
05/01/2012 12:05:00*1.26818*1.26814*1.26843*1.26798
05/01/2012 12:10:00*1.26814*1.26847*1.26848*1.26813
05/01/2012 12:15:00*1.26847*1.26816*1.26849*1.26763
05/01/2012 12:20:00*1.26816*1.26807*1.26818*1.26796
05/01/2012 12:25:00*1.26807*1.26841*1.26856*1.26807
05/01/2012 12:30:00*1.26841*1.26819*1.26854*1.26804
05/01/2012 12:35:00*1.26819*1.26856*1.26875*1.26805
05/01/2012 12:40:00*1.26856*1.26843*1.26866*1.26835
05/01/2012 12:45:00*1.26843*1.26825*1.26843*1.26816
05/01/2012 12:50:00*1.26825*1.26773*1.26825*1.2673
05/01/2012 12:55:00*1.26773*1.26735*1.26773*1.26727
05/01/2012 13:00:00*1.26735*1.26741*1.26765*1.26731
05/01/2012 13:05:00*1.26741*1.26716*1.26741*1.26714
05/01/2012 13:10:00*1.26716*1.26736*1.26741*1.26716
05/01/2012 13:15:00*1.26736*1.26754*1.26759*1.26723
05/01/2012 13:20:00*1.26754*1.26763*1.26786*1.26753
05/01/2012 13:25:00*1.26763*1.26753*1.26763*1.26739
05/01/2012 13:30:00*1.26753*1.26738*1.26763*1.26736
05/01/2012 13:35:00*1.26738*1.26775*1.26775*1.26738
05/01/2012 13:40:00*1.26775*1.26787*1.2681*1.26774
05/01/2012 13:45:00*1.26787*1.26782*1.26788*1.26773
05/01/2012 13:50:00*1.26782*1.26734*1.2679*1.26732
05/01/2012 13:55:00*1.26734*1.26707*1.2674*1.26699
05/01/2012 14:00:00*1.26707*1.26675*1.26716*1.26669
05/01/2012 14:05:00*1.26675*1.26668*1.26685*1.26634
05/01/2012 14:10:00*1.26668*1.26753*1.26754*1.26667
05/01/2012 14:15:00*1.26753*1.26773*1.2678*1.2675
05/01/2012 14:20:00*1.26773*1.26771*1.2679*1.26767
05/01/2012 14:25:00*1.26771*1.26779*1.26782*1.26759
05/01/2012 14:30:00*1.26779*1.26732*1.26816*1.26731
05/01/2012 14:35:00*1.26732*1.26696*1.26732*1.26679
05/01/2012 14:40:00*1.26696*1.26676*1.267*1.26664
05/01/2012 14:45:00*1.26676*1.26713*1.26721*1.26664
05/01/2012 14:50:00*1.26713*1.26723*1.26726*1.26709
05/01/2012 14:55:00*1.26723*1.26698*1.26726*1.26698
05/01/2012 15:00:00*1.26698*1.26746*1.26749*1.26691
05/01/2012 15:05:00*1.26746*1.26671*1.26748*1.26656
05/01/2012 15:10:00*1.26671*1.26665*1.26671*1.26645
05/01/2012 15:15:00*1.26665*1.26691*1.26704*1.2666
05/01/2012 15:20:00*1.26691*1.26665*1.26696*1.26665
05/01/2012 15:25:00*1.26665*1.26611*1.26672*1.26609
05/01/2012 15:30:00*1.26611*1.26605*1.26611*1.26583
05/01/2012 15:35:00*1.26605*1.26637*1.26645*1.26582
05/01/2012 15:40:00*1.26637*1.26642*1.26642*1.26625
05/01/2012 15:45:00*1.26642*1.26614*1.26647*1.26606
05/01/2012 15:50:00*1.26614*1.26623*1.26629*1.26601
05/01/2012 15:55:00*1.26623*1.26615*1.26628*1.26608
05/01/2012 16:00:00*1.26615*1.26662*1.26662*1.26607
05/01/2012 16:05:00*1.26662*1.26654*1.26666*1.26636
05/01/2012 16:10:00*1.26654*1.26669*1.26684*1.26631
05/01/2012 16:15:00*1.26669*1.26688*1.26689*1.26629
05/01/2012 16:20:00*1.26688*1.26728*1.26738*1.26686
05/01/2012 16:25:00*1.26728*1.26751*1.26751*1.26721
05/01/2012 16:30:00*1.26751*1.26728*1.26754*1.26726
05/01/2012 16:35:00*1.26728*1.26727*1.26759*1.26704
05/01/2012 16:40:00*1.26727*1.26713*1.26749*1.26713
05/01/2012 16:45:00*1.26713*1.26752*1.26771*1.26712
05/01/2012 16:50:00*1.26752*1.26742*1.26762*1.2671
05/01/2012 16:55:00*1.26742*1.26719*1.26755*1.2671
05/01/2012 17:00:00*1.26719*1.26644*1.26724*1.26609
