04/29/2012 17:05:00*1.2709*1.27158*1.27158*1.2709
04/29/2012 17:10:00*1.27158*1.27159*1.27161*1.27156
04/29/2012 17:15:00*1.27159*1.27159*1.27159*1.27154
04/29/2012 17:20:00*1.27159*1.27157*1.27162*1.27138
04/29/2012 17:25:00*1.27157*1.27155*1.27211*1.27136
04/29/2012 17:30:00*1.27155*1.2715*1.27195*1.27102
04/29/2012 17:35:00*1.2715*1.2712*1.27188*1.27084
04/29/2012 17:40:00*1.2712*1.27053*1.27129*1.27044
04/29/2012 17:45:00*1.27053*1.2708*1.27083*1.27053
04/29/2012 17:50:00*1.2708*1.27081*1.27084*1.27078
04/29/2012 17:55:00*1.27081*1.27082*1.27089*1.27081
04/29/2012 18:00:00*1.27082*1.27081*1.27086*1.27081
04/29/2012 18:05:00*1.27081*1.27187*1.27217*1.27068
04/29/2012 18:10:00*1.27187*1.2722*1.27237*1.27097
04/29/2012 18:15:00*1.2722*1.27099*1.27254*1.27086
04/29/2012 18:20:00*1.27099*1.27175*1.27187*1.27098
04/29/2012 18:25:00*1.27175*1.27204*1.27205*1.27167
04/29/2012 18:30:00*1.27204*1.27183*1.27204*1.27137
04/29/2012 18:35:00*1.27183*1.27125*1.2721*1.27125
04/29/2012 18:40:00*1.27125*1.27092*1.27141*1.27082
04/29/2012 18:45:00*1.27092*1.27079*1.27111*1.27058
04/29/2012 18:50:00*1.27079*1.27067*1.27122*1.27048
04/29/2012 18:55:00*1.27067*1.27013*1.27087*1.2701
04/29/2012 19:00:00*1.27013*1.27017*1.2708*1.27
04/29/2012 19:05:00*1.27017*1.26993*1.27018*1.2698
04/29/2012 19:10:00*1.26993*1.27004*1.27026*1.26973
04/29/2012 19:15:00*1.27004*1.2703*1.2703*1.26988
04/29/2012 19:20:00*1.2703*1.27014*1.2704*1.27006
04/29/2012 19:25:00*1.27014*1.27008*1.27024*1.26985
04/29/2012 19:30:00*1.27008*1.26995*1.27012*1.2699
04/29/2012 19:35:00*1.26995*1.26957*1.2702*1.2695
04/29/2012 19:40:00*1.26957*1.2696*1.2697*1.26946
04/29/2012 19:45:00*1.2696*1.26964*1.26976*1.26944
04/29/2012 19:50:00*1.26964*1.2698*1.2699*1.26956
04/29/2012 19:55:00*1.2698*1.26966*1.26986*1.26961
04/29/2012 20:00:00*1.26966*1.26956*1.26966*1.26942
04/29/2012 20:05:00*1.26956*1.26949*1.26956*1.2693
04/29/2012 20:10:00*1.26949*1.26941*1.26965*1.26933
04/29/2012 20:15:00*1.26941*1.26945*1.2695*1.2693
04/29/2012 20:20:00*1.26945*1.26938*1.26945*1.26904
04/29/2012 20:25:00*1.26938*1.26981*1.26995*1.26938
04/29/2012 20:30:00*1.26981*1.2698*1.27*1.26962
04/29/2012 20:35:00*1.2698*1.2699*1.2701*1.26975
04/29/2012 20:40:00*1.2699*1.26971*1.26995*1.26964
04/29/2012 20:45:00*1.26971*1.26977*1.26982*1.26959
04/29/2012 20:50:00*1.26977*1.2701*1.27028*1.26953
04/29/2012 20:55:00*1.2701*1.27018*1.27037*1.27001
04/29/2012 21:00:00*1.27018*1.27043*1.27063*1.27009
04/29/2012 21:05:00*1.27043*1.27029*1.27043*1.27002
04/29/2012 21:10:00*1.27029*1.27048*1.27061*1.27021
04/29/2012 21:15:00*1.27048*1.27058*1.2707*1.27036
04/29/2012 21:20:00*1.27058*1.27082*1.27083*1.2705
04/29/2012 21:25:00*1.27082*1.2708*1.271*1.2708
04/29/2012 21:30:00*1.2708*1.27075*1.2709*1.27059
04/29/2012 21:35:00*1.27075*1.27091*1.27104*1.2707
04/29/2012 21:40:00*1.27091*1.27074*1.27105*1.2707
04/29/2012 21:45:00*1.27074*1.27102*1.27115*1.27074
04/29/2012 21:50:00*1.27102*1.27101*1.27115*1.271
04/29/2012 21:55:00*1.27101*1.27085*1.27115*1.27081
04/29/2012 22:00:00*1.27085*1.2712*1.2713*1.2708
04/29/2012 22:05:00*1.2712*1.27132*1.27148*1.27119
04/29/2012 22:10:00*1.27132*1.27173*1.27173*1.27127
04/29/2012 22:15:00*1.27173*1.27142*1.27184*1.2714
04/29/2012 22:20:00*1.27142*1.27098*1.27142*1.27098
04/29/2012 22:25:00*1.27098*1.27099*1.27116*1.27098
04/29/2012 22:30:00*1.27099*1.2711*1.27117*1.27098
04/29/2012 22:35:00*1.2711*1.27119*1.27138*1.27105
04/29/2012 22:40:00*1.27119*1.27121*1.2713*1.27119
04/29/2012 22:45:00*1.27121*1.27124*1.27128*1.27113
04/29/2012 22:50:00*1.27124*1.27113*1.27124*1.27105
04/29/2012 22:55:00*1.27113*1.27114*1.27114*1.27104
04/29/2012 23:00:00*1.27114*1.27098*1.27114*1.27093
04/29/2012 23:05:00*1.27098*1.27094*1.27102*1.27085
04/29/2012 23:10:00*1.27094*1.27099*1.27104*1.2709
04/29/2012 23:15:00*1.27099*1.27102*1.27104*1.27099
04/29/2012 23:20:00*1.27102*1.27104*1.27107*1.27098
04/29/2012 23:25:00*1.27104*1.27079*1.2712*1.27071
04/29/2012 23:30:00*1.27079*1.27099*1.27099*1.27079
04/29/2012 23:35:00*1.27099*1.27078*1.27102*1.27075
04/29/2012 23:40:00*1.27078*1.27114*1.27147*1.27078
04/29/2012 23:45:00*1.27114*1.27116*1.27124*1.27112
04/29/2012 23:50:00*1.27116*1.27141*1.27146*1.27111
04/29/2012 23:55:00*1.27141*1.27138*1.27161*1.27136
04/30/2012 00:00:00*1.27138*1.27144*1.27148*1.27129
04/30/2012 00:05:00*1.27144*1.27164*1.27167*1.2714
04/30/2012 00:10:00*1.27164*1.2716*1.27191*1.27159
04/30/2012 00:15:00*1.2716*1.27167*1.27181*1.27148
04/30/2012 00:20:00*1.27167*1.27139*1.27177*1.27139
04/30/2012 00:25:00*1.27139*1.2713*1.27139*1.2713
04/30/2012 00:30:00*1.2713*1.27119*1.27138*1.27119
04/30/2012 00:35:00*1.27119*1.27128*1.27133*1.27113
04/30/2012 00:40:00*1.27128*1.27134*1.27138*1.27118
04/30/2012 00:45:00*1.27134*1.27127*1.27135*1.27117
04/30/2012 00:50:00*1.27127*1.27126*1.27144*1.27122
04/30/2012 00:55:00*1.27126*1.27128*1.27138*1.27122
04/30/2012 01:00:00*1.27128*1.27117*1.27135*1.27117
04/30/2012 01:05:00*1.27117*1.27106*1.27117*1.27099
04/30/2012 01:10:00*1.27106*1.27111*1.27119*1.27105
04/30/2012 01:15:00*1.27111*1.27112*1.2713*1.2711
04/30/2012 01:20:00*1.27112*1.27118*1.27149*1.27112
04/30/2012 01:25:00*1.27118*1.27131*1.27142*1.27103
04/30/2012 01:30:00*1.27131*1.27171*1.27171*1.27117
04/30/2012 01:35:00*1.27171*1.27163*1.27185*1.27143
04/30/2012 01:40:00*1.27163*1.27168*1.27193*1.27158
04/30/2012 01:45:00*1.27168*1.2718*1.27194*1.27166
04/30/2012 01:50:00*1.2718*1.27156*1.27184*1.27149
04/30/2012 01:55:00*1.27156*1.27174*1.27199*1.27152
04/30/2012 02:00:00*1.27174*1.27161*1.27197*1.27161
04/30/2012 02:05:00*1.27161*1.27163*1.27181*1.27151
04/30/2012 02:10:00*1.27163*1.27143*1.2721*1.27121
04/30/2012 02:15:00*1.27143*1.27148*1.27161*1.2713
04/30/2012 02:20:00*1.27148*1.27162*1.27185*1.27138
04/30/2012 02:25:00*1.27162*1.27155*1.27171*1.27145
04/30/2012 02:30:00*1.27155*1.27155*1.27175*1.27149
04/30/2012 02:35:00*1.27155*1.27144*1.27175*1.2714
04/30/2012 02:40:00*1.27144*1.27148*1.27162*1.27132
04/30/2012 02:45:00*1.27148*1.27111*1.27152*1.27107
04/30/2012 02:50:00*1.27111*1.27112*1.27117*1.27095
04/30/2012 02:55:00*1.27112*1.27117*1.27123*1.27107
04/30/2012 03:00:00*1.27117*1.27127*1.27154*1.27111
04/30/2012 03:05:00*1.27127*1.27197*1.27197*1.27126
04/30/2012 03:10:00*1.27197*1.27148*1.27197*1.27144
04/30/2012 03:15:00*1.27148*1.27127*1.27181*1.27125
04/30/2012 03:20:00*1.27127*1.27112*1.27145*1.27102
04/30/2012 03:25:00*1.27112*1.27157*1.27164*1.27112
04/30/2012 03:30:00*1.27157*1.27171*1.27178*1.27144
04/30/2012 03:35:00*1.27171*1.27169*1.27185*1.27158
04/30/2012 03:40:00*1.27169*1.27172*1.2719*1.27161
04/30/2012 03:45:00*1.27172*1.27186*1.27197*1.27167
04/30/2012 03:50:00*1.27186*1.27197*1.2724*1.27176
04/30/2012 03:55:00*1.27197*1.27198*1.27214*1.27188
04/30/2012 04:00:00*1.27198*1.27206*1.27234*1.27193
04/30/2012 04:05:00*1.27206*1.27148*1.27208*1.27137
04/30/2012 04:10:00*1.27148*1.27145*1.27183*1.27138
04/30/2012 04:15:00*1.27145*1.27148*1.27166*1.27126
04/30/2012 04:20:00*1.27148*1.27144*1.2715*1.27113
04/30/2012 04:25:00*1.27144*1.27115*1.27148*1.27105
04/30/2012 04:30:00*1.27115*1.27131*1.27148*1.27109
04/30/2012 04:35:00*1.27131*1.2712*1.27148*1.27107
04/30/2012 04:40:00*1.2712*1.27138*1.2714*1.27116
04/30/2012 04:45:00*1.27138*1.27178*1.27185*1.2713
04/30/2012 04:50:00*1.27178*1.27188*1.27206*1.27169
04/30/2012 04:55:00*1.27188*1.27202*1.27207*1.27174
04/30/2012 05:00:00*1.27202*1.27191*1.27208*1.27181
04/30/2012 05:05:00*1.27191*1.27184*1.27204*1.27168
04/30/2012 05:10:00*1.27184*1.27182*1.27197*1.27175
04/30/2012 05:15:00*1.27182*1.2721*1.27222*1.2718
04/30/2012 05:20:00*1.2721*1.27191*1.27213*1.27181
04/30/2012 05:25:00*1.27191*1.27129*1.27194*1.27129
04/30/2012 05:30:00*1.27129*1.27125*1.27135*1.2712
04/30/2012 05:35:00*1.27125*1.27121*1.27136*1.27114
04/30/2012 05:40:00*1.27121*1.27141*1.27152*1.27118
04/30/2012 05:45:00*1.27141*1.27131*1.27149*1.27129
04/30/2012 05:50:00*1.27131*1.27134*1.27155*1.27127
04/30/2012 05:55:00*1.27134*1.27118*1.27136*1.27111
04/30/2012 06:00:00*1.27118*1.27109*1.27119*1.271
04/30/2012 06:05:00*1.27109*1.27121*1.27139*1.27067
04/30/2012 06:10:00*1.27121*1.27093*1.27133*1.2709
04/30/2012 06:15:00*1.27093*1.27092*1.2711*1.27073
04/30/2012 06:20:00*1.27092*1.27148*1.27152*1.27081
04/30/2012 06:25:00*1.27148*1.27138*1.27154*1.27137
04/30/2012 06:30:00*1.27138*1.27156*1.27163*1.27123
04/30/2012 06:35:00*1.27156*1.27122*1.27165*1.27118
04/30/2012 06:40:00*1.27122*1.27141*1.27157*1.27103
04/30/2012 06:45:00*1.27141*1.27158*1.27171*1.27133
04/30/2012 06:50:00*1.27158*1.27141*1.27166*1.27132
04/30/2012 06:55:00*1.27141*1.27142*1.27152*1.27119
04/30/2012 07:00:00*1.27142*1.27134*1.27151*1.27134
04/30/2012 07:05:00*1.27134*1.27145*1.27159*1.27132
04/30/2012 07:10:00*1.27145*1.27154*1.27158*1.27139
04/30/2012 07:15:00*1.27154*1.27128*1.27163*1.27126
04/30/2012 07:20:00*1.27128*1.2715*1.27158*1.27125
04/30/2012 07:25:00*1.2715*1.27133*1.27161*1.2713
04/30/2012 07:30:00*1.27133*1.2713*1.27139*1.27112
04/30/2012 07:35:00*1.2713*1.27097*1.27142*1.27087
04/30/2012 07:40:00*1.27097*1.27093*1.27109*1.27077
04/30/2012 07:45:00*1.27093*1.27106*1.27109*1.27081
04/30/2012 07:50:00*1.27106*1.27113*1.27137*1.27105
04/30/2012 07:55:00*1.27113*1.27103*1.27137*1.27098
04/30/2012 08:00:00*1.27103*1.2709*1.27106*1.27073
04/30/2012 08:05:00*1.2709*1.27069*1.2709*1.2706
04/30/2012 08:10:00*1.27069*1.27082*1.2709*1.2705
04/30/2012 08:15:00*1.27082*1.27164*1.27181*1.27082
04/30/2012 08:20:00*1.27164*1.27127*1.27165*1.27086
04/30/2012 08:25:00*1.27127*1.27143*1.27173*1.27116
04/30/2012 08:30:00*1.27143*1.27115*1.27169*1.27115
04/30/2012 08:35:00*1.27115*1.27143*1.27175*1.27096
04/30/2012 08:40:00*1.27143*1.27121*1.27151*1.27113
04/30/2012 08:45:00*1.27121*1.27163*1.27171*1.27114
04/30/2012 08:50:00*1.27163*1.27163*1.27164*1.27144
04/30/2012 08:55:00*1.27163*1.27132*1.27163*1.27102
04/30/2012 09:00:00*1.27132*1.27135*1.27143*1.27108
04/30/2012 09:05:00*1.27135*1.27122*1.27135*1.27091
04/30/2012 09:10:00*1.27122*1.27142*1.27174*1.27122
04/30/2012 09:15:00*1.27142*1.27124*1.27162*1.27114
04/30/2012 09:20:00*1.27124*1.27144*1.27157*1.27123
04/30/2012 09:25:00*1.27144*1.27186*1.27193*1.27144
04/30/2012 09:30:00*1.27186*1.27144*1.27187*1.27135
04/30/2012 09:35:00*1.27144*1.27152*1.2717*1.27136
04/30/2012 09:40:00*1.27152*1.27167*1.27168*1.27129
04/30/2012 09:45:00*1.27167*1.27093*1.27177*1.27093
04/30/2012 09:50:00*1.27093*1.2709*1.27115*1.27067
04/30/2012 09:55:00*1.2709*1.27136*1.2715*1.27085
04/30/2012 10:00:00*1.27136*1.27119*1.27144*1.27085
04/30/2012 10:05:00*1.27119*1.2704*1.27135*1.27039
04/30/2012 10:10:00*1.2704*1.26996*1.27051*1.26996
04/30/2012 10:15:00*1.26996*1.26995*1.27006*1.26967
04/30/2012 10:20:00*1.26995*1.26988*1.27005*1.26951
04/30/2012 10:25:00*1.26988*1.27016*1.27021*1.26988
04/30/2012 10:30:00*1.27016*1.27074*1.27081*1.27012
04/30/2012 10:35:00*1.27074*1.27095*1.27115*1.27074
04/30/2012 10:40:00*1.27095*1.27113*1.27134*1.27077
04/30/2012 10:45:00*1.27113*1.27146*1.27159*1.27102
04/30/2012 10:50:00*1.27146*1.2717*1.27206*1.27141
04/30/2012 10:55:00*1.2717*1.27173*1.27188*1.27152
04/30/2012 11:00:00*1.27173*1.27234*1.27247*1.27172
04/30/2012 11:05:00*1.27234*1.2729*1.27297*1.27178
04/30/2012 11:10:00*1.2729*1.27294*1.27302*1.27252
04/30/2012 11:15:00*1.27294*1.27401*1.27407*1.27294
04/30/2012 11:20:00*1.27401*1.27406*1.27418*1.27365
04/30/2012 11:25:00*1.27406*1.27389*1.27419*1.27387
04/30/2012 11:30:00*1.27389*1.27432*1.2746*1.2736
04/30/2012 11:35:00*1.27432*1.27436*1.27466*1.27406
04/30/2012 11:40:00*1.27436*1.27436*1.27482*1.27417
04/30/2012 11:45:00*1.27436*1.2745*1.27476*1.27415
04/30/2012 11:50:00*1.2745*1.27374*1.27468*1.27372
04/30/2012 11:55:00*1.27374*1.27339*1.27376*1.27335
04/30/2012 12:00:00*1.27339*1.27344*1.27354*1.27332
04/30/2012 12:05:00*1.27344*1.27375*1.27389*1.27329
04/30/2012 12:10:00*1.27375*1.27386*1.27398*1.27357
04/30/2012 12:15:00*1.27386*1.27372*1.27394*1.27368
04/30/2012 12:20:00*1.27372*1.2738*1.27393*1.27369
04/30/2012 12:25:00*1.2738*1.27393*1.27406*1.27376
04/30/2012 12:30:00*1.27393*1.2739*1.27398*1.27378
04/30/2012 12:35:00*1.2739*1.27391*1.27406*1.27384
04/30/2012 12:40:00*1.27391*1.27431*1.27433*1.2735
04/30/2012 12:45:00*1.27431*1.27449*1.27464*1.27431
04/30/2012 12:50:00*1.27449*1.27455*1.27468*1.27449
04/30/2012 12:55:00*1.27455*1.27456*1.27474*1.27449
04/30/2012 13:00:00*1.27456*1.27426*1.27456*1.27416
04/30/2012 13:05:00*1.27426*1.27463*1.27468*1.27426
04/30/2012 13:10:00*1.27463*1.27439*1.27473*1.27428
04/30/2012 13:15:00*1.27439*1.27422*1.27444*1.27412
04/30/2012 13:20:00*1.27422*1.27421*1.27437*1.27418
04/30/2012 13:25:00*1.27421*1.27448*1.27455*1.27416
04/30/2012 13:30:00*1.27448*1.27462*1.27484*1.27448
04/30/2012 13:35:00*1.27462*1.27463*1.27478*1.27458
04/30/2012 13:40:00*1.27463*1.27428*1.27465*1.27426
04/30/2012 13:45:00*1.27428*1.2745*1.27453*1.27425
04/30/2012 13:50:00*1.2745*1.27459*1.27464*1.27443
04/30/2012 13:55:00*1.27459*1.27457*1.27465*1.27453
04/30/2012 14:00:00*1.27457*1.27445*1.27476*1.27441
04/30/2012 14:05:00*1.27445*1.27424*1.27445*1.27411
04/30/2012 14:10:00*1.27424*1.27378*1.27425*1.27377
04/30/2012 14:15:00*1.27378*1.27398*1.27411*1.27365
04/30/2012 14:20:00*1.27398*1.2741*1.27412*1.27379
04/30/2012 14:25:00*1.2741*1.27397*1.27412*1.27389
04/30/2012 14:30:00*1.27397*1.27396*1.27441*1.27382
04/30/2012 14:35:00*1.27396*1.27388*1.27398*1.2738
04/30/2012 14:40:00*1.27388*1.27402*1.27434*1.27379
04/30/2012 14:45:00*1.27402*1.27415*1.2742*1.274
04/30/2012 14:50:00*1.27415*1.27415*1.27424*1.27408
04/30/2012 14:55:00*1.27415*1.27361*1.27416*1.2735
04/30/2012 15:00:00*1.27361*1.27439*1.27454*1.27355
04/30/2012 15:05:00*1.27439*1.27403*1.27451*1.27368
04/30/2012 15:10:00*1.27403*1.27382*1.27413*1.27374
04/30/2012 15:15:00*1.27382*1.27399*1.27407*1.27381
04/30/2012 15:20:00*1.27399*1.27402*1.2741*1.27395
04/30/2012 15:25:00*1.27402*1.27392*1.2741*1.27392
04/30/2012 15:30:00*1.27392*1.27382*1.27398*1.27378
04/30/2012 15:35:00*1.27382*1.27386*1.27386*1.27372
04/30/2012 15:40:00*1.27386*1.27393*1.27393*1.27373
04/30/2012 15:45:00*1.27393*1.27404*1.27414*1.27387
04/30/2012 15:50:00*1.27404*1.27404*1.2742*1.27399
04/30/2012 15:55:00*1.27404*1.27374*1.27408*1.27367
04/30/2012 16:00:00*1.27374*1.27382*1.27396*1.27363
04/30/2012 16:05:00*1.27382*1.2738*1.27388*1.2736
04/30/2012 16:10:00*1.2738*1.27386*1.27402*1.27378
04/30/2012 16:15:00*1.27386*1.27426*1.27436*1.27381
04/30/2012 16:20:00*1.27426*1.27441*1.27443*1.27422
04/30/2012 16:25:00*1.27441*1.27435*1.27444*1.27431
04/30/2012 16:30:00*1.27435*1.27422*1.27436*1.274
04/30/2012 16:35:00*1.27422*1.27407*1.27445*1.27398
04/30/2012 16:40:00*1.27407*1.27377*1.27427*1.27375
04/30/2012 16:45:00*1.27377*1.27384*1.27388*1.27377
04/30/2012 16:50:00*1.27384*1.27386*1.27388*1.27362
04/30/2012 16:55:00*1.27386*1.2737*1.27389*1.27355
04/30/2012 17:00:00*1.2737*1.2733*1.27392*1.2733
