04/26/2012 17:05:00*1.27326*1.27513*1.27561*1.27326
04/26/2012 17:10:00*1.27513*1.27543*1.27548*1.27404
04/26/2012 17:15:00*1.27543*1.2746*1.27559*1.2746
04/26/2012 17:20:00*1.2746*1.27441*1.27491*1.27426
04/26/2012 17:25:00*1.27441*1.27457*1.27467*1.27423
04/26/2012 17:30:00*1.27457*1.2744*1.27483*1.27408
04/26/2012 17:35:00*1.2744*1.27487*1.27539*1.27433
04/26/2012 17:40:00*1.27487*1.27467*1.27511*1.27449
04/26/2012 17:45:00*1.27467*1.27495*1.27527*1.27448
04/26/2012 17:50:00*1.27495*1.27509*1.27646*1.27453
04/26/2012 17:55:00*1.27509*1.27515*1.27552*1.27458
04/26/2012 18:00:00*1.27515*1.27516*1.27556*1.27474
04/26/2012 18:05:00*1.27516*1.27512*1.27528*1.27443
04/26/2012 18:10:00*1.27512*1.27487*1.27526*1.27487
04/26/2012 18:15:00*1.27487*1.27484*1.27543*1.27415
04/26/2012 18:20:00*1.27484*1.27432*1.27499*1.27426
04/26/2012 18:25:00*1.27432*1.27465*1.27495*1.27424
04/26/2012 18:30:00*1.27465*1.27508*1.27546*1.27438
04/26/2012 18:35:00*1.27508*1.27501*1.27515*1.2749
04/26/2012 18:40:00*1.27501*1.27498*1.27508*1.27477
04/26/2012 18:45:00*1.27498*1.27497*1.27523*1.27496
04/26/2012 18:50:00*1.27497*1.27493*1.2753*1.27493
04/26/2012 18:55:00*1.27493*1.27498*1.27512*1.27489
04/26/2012 19:00:00*1.27498*1.27508*1.27521*1.27491
04/26/2012 19:05:00*1.27508*1.27503*1.2752*1.27499
04/26/2012 19:10:00*1.27503*1.27531*1.27533*1.27493
04/26/2012 19:15:00*1.27531*1.27577*1.27577*1.27527
04/26/2012 19:20:00*1.27577*1.27552*1.2758*1.27551
04/26/2012 19:25:00*1.27552*1.2755*1.27564*1.27548
04/26/2012 19:30:00*1.2755*1.27551*1.27554*1.27535
04/26/2012 19:35:00*1.27551*1.27496*1.27565*1.27495
04/26/2012 19:40:00*1.27496*1.27503*1.27506*1.27483
04/26/2012 19:45:00*1.27503*1.27479*1.27503*1.27479
04/26/2012 19:50:00*1.27479*1.27503*1.27507*1.27479
04/26/2012 19:55:00*1.27503*1.27507*1.27518*1.27498
04/26/2012 20:00:00*1.27507*1.27487*1.27513*1.27447
04/26/2012 20:05:00*1.27487*1.27553*1.27553*1.27481
04/26/2012 20:10:00*1.27553*1.27548*1.27559*1.2754
04/26/2012 20:15:00*1.27548*1.27532*1.2755*1.27528
04/26/2012 20:20:00*1.27532*1.27533*1.27559*1.2752
04/26/2012 20:25:00*1.27533*1.27486*1.27539*1.27481
04/26/2012 20:30:00*1.27486*1.27484*1.275*1.27473
04/26/2012 20:35:00*1.27484*1.27456*1.27484*1.27449
04/26/2012 20:40:00*1.27456*1.27461*1.27478*1.27455
04/26/2012 20:45:00*1.27461*1.27475*1.27482*1.27457
04/26/2012 20:50:00*1.27475*1.27453*1.27485*1.27449
04/26/2012 20:55:00*1.27453*1.27489*1.27492*1.27449
04/26/2012 21:00:00*1.27489*1.27502*1.27505*1.27469
04/26/2012 21:05:00*1.27502*1.27508*1.27526*1.27476
04/26/2012 21:10:00*1.27508*1.27528*1.27533*1.275
04/26/2012 21:15:00*1.27528*1.27535*1.2755*1.27528
04/26/2012 21:20:00*1.27535*1.27536*1.27552*1.27523
04/26/2012 21:25:00*1.27536*1.27549*1.27564*1.27536
04/26/2012 21:30:00*1.27549*1.27547*1.27559*1.27539
04/26/2012 21:35:00*1.27547*1.27551*1.27557*1.27535
04/26/2012 21:40:00*1.27551*1.27544*1.27573*1.27544
04/26/2012 21:45:00*1.27544*1.2757*1.27577*1.27544
04/26/2012 21:50:00*1.2757*1.27593*1.27599*1.27564
04/26/2012 21:55:00*1.27593*1.27586*1.27599*1.2757
04/26/2012 22:00:00*1.27586*1.27548*1.276*1.27543
04/26/2012 22:05:00*1.27548*1.27575*1.27593*1.27534
04/26/2012 22:10:00*1.27575*1.27605*1.27617*1.27575
04/26/2012 22:15:00*1.27605*1.27588*1.2762*1.27569
04/26/2012 22:20:00*1.27588*1.2755*1.27588*1.27545
04/26/2012 22:25:00*1.2755*1.27521*1.27558*1.27517
04/26/2012 22:30:00*1.27521*1.27538*1.27538*1.27515
04/26/2012 22:35:00*1.27538*1.27538*1.2755*1.27525
04/26/2012 22:40:00*1.27538*1.27552*1.27553*1.27524
04/26/2012 22:45:00*1.27552*1.27542*1.27556*1.27524
04/26/2012 22:50:00*1.27542*1.27553*1.27561*1.27531
04/26/2012 22:55:00*1.27553*1.27573*1.27575*1.27533
04/26/2012 23:00:00*1.27573*1.27586*1.27595*1.27558
04/26/2012 23:05:00*1.27586*1.27606*1.27612*1.27576
04/26/2012 23:10:00*1.27606*1.27611*1.27619*1.27585
04/26/2012 23:15:00*1.27611*1.27615*1.27623*1.27591
04/26/2012 23:20:00*1.27615*1.27615*1.27628*1.27598
04/26/2012 23:25:00*1.27615*1.27618*1.27632*1.27597
04/26/2012 23:30:00*1.27618*1.27608*1.2762*1.27594
04/26/2012 23:35:00*1.27608*1.2753*1.27609*1.27525
04/26/2012 23:40:00*1.2753*1.27533*1.27536*1.27527
04/26/2012 23:45:00*1.27533*1.2754*1.27547*1.27525
04/26/2012 23:50:00*1.2754*1.27576*1.27584*1.27527
04/26/2012 23:55:00*1.27576*1.27536*1.27614*1.27534
04/27/2012 00:00:00*1.27536*1.27616*1.27622*1.27524
04/27/2012 00:05:00*1.27616*1.2756*1.27616*1.27537
04/27/2012 00:10:00*1.2756*1.27519*1.27561*1.27516
04/27/2012 00:15:00*1.27519*1.2757*1.2757*1.27519
04/27/2012 00:20:00*1.2757*1.27537*1.27571*1.27527
04/27/2012 00:25:00*1.27537*1.27553*1.27553*1.27524
04/27/2012 00:30:00*1.27553*1.27519*1.27562*1.27517
04/27/2012 00:35:00*1.27519*1.2758*1.2758*1.27518
04/27/2012 00:40:00*1.2758*1.2754*1.27587*1.27538
04/27/2012 00:45:00*1.2754*1.27667*1.27685*1.27538
04/27/2012 00:50:00*1.27667*1.27716*1.27736*1.2766
04/27/2012 00:55:00*1.27716*1.27759*1.27782*1.27704
04/27/2012 01:00:00*1.27759*1.2772*1.27765*1.27709
04/27/2012 01:05:00*1.2772*1.27732*1.27751*1.27711
04/27/2012 01:10:00*1.27732*1.27741*1.27766*1.27715
04/27/2012 01:15:00*1.27741*1.27789*1.27789*1.2774
04/27/2012 01:20:00*1.27789*1.27697*1.27789*1.27691
04/27/2012 01:25:00*1.27697*1.27697*1.27715*1.27687
04/27/2012 01:30:00*1.27697*1.27702*1.27718*1.27682
04/27/2012 01:35:00*1.27702*1.27716*1.27722*1.27684
04/27/2012 01:40:00*1.27716*1.27699*1.27717*1.27697
04/27/2012 01:45:00*1.27699*1.27697*1.27702*1.2768
04/27/2012 01:50:00*1.27697*1.27691*1.27707*1.27686
04/27/2012 01:55:00*1.27691*1.27694*1.27701*1.27683
04/27/2012 02:00:00*1.27694*1.27666*1.27695*1.27666
04/27/2012 02:05:00*1.27666*1.27671*1.27676*1.27644
04/27/2012 02:10:00*1.27671*1.27675*1.27689*1.2766
04/27/2012 02:15:00*1.27675*1.27751*1.27762*1.27671
04/27/2012 02:20:00*1.27751*1.27747*1.27777*1.27722
04/27/2012 02:25:00*1.27747*1.27706*1.27762*1.27706
04/27/2012 02:30:00*1.27706*1.27734*1.27749*1.27699
04/27/2012 02:35:00*1.27734*1.27741*1.27748*1.27705
04/27/2012 02:40:00*1.27741*1.27783*1.27795*1.27731
04/27/2012 02:45:00*1.27783*1.27722*1.27795*1.27718
04/27/2012 02:50:00*1.27722*1.27703*1.2773*1.27688
04/27/2012 02:55:00*1.27703*1.27702*1.27719*1.27692
04/27/2012 03:00:00*1.27702*1.27693*1.2771*1.27686
04/27/2012 03:05:00*1.27693*1.27699*1.27704*1.27675
04/27/2012 03:10:00*1.27699*1.27713*1.2773*1.27686
04/27/2012 03:15:00*1.27713*1.2773*1.2773*1.27688
04/27/2012 03:20:00*1.2773*1.2771*1.27748*1.27701
04/27/2012 03:25:00*1.2771*1.27717*1.27742*1.27702
04/27/2012 03:30:00*1.27717*1.27691*1.27738*1.27675
04/27/2012 03:35:00*1.27691*1.27668*1.27703*1.27658
04/27/2012 03:40:00*1.27668*1.27661*1.27686*1.27656
04/27/2012 03:45:00*1.27661*1.27661*1.27684*1.27647
04/27/2012 03:50:00*1.27661*1.27653*1.27682*1.27637
04/27/2012 03:55:00*1.27653*1.27664*1.27677*1.27645
04/27/2012 04:00:00*1.27664*1.27623*1.27664*1.27622
04/27/2012 04:05:00*1.27623*1.27685*1.2769*1.2761
04/27/2012 04:10:00*1.27685*1.27686*1.277*1.27655
04/27/2012 04:15:00*1.27686*1.27685*1.27696*1.27665
04/27/2012 04:20:00*1.27685*1.27682*1.27687*1.27651
04/27/2012 04:25:00*1.27682*1.27712*1.27721*1.27681
04/27/2012 04:30:00*1.27712*1.27703*1.27727*1.27695
04/27/2012 04:35:00*1.27703*1.27721*1.27735*1.27686
04/27/2012 04:40:00*1.27721*1.27679*1.27735*1.27662
04/27/2012 04:45:00*1.27679*1.27656*1.27683*1.27639
04/27/2012 04:50:00*1.27656*1.27631*1.27656*1.27562
04/27/2012 04:55:00*1.27631*1.27619*1.27637*1.27584
04/27/2012 05:00:00*1.27619*1.27632*1.27648*1.2761
04/27/2012 05:05:00*1.27632*1.27663*1.27678*1.27627
04/27/2012 05:10:00*1.27663*1.2766*1.27681*1.27649
04/27/2012 05:15:00*1.2766*1.27648*1.27673*1.27642
04/27/2012 05:20:00*1.27648*1.27657*1.27674*1.27636
04/27/2012 05:25:00*1.27657*1.2767*1.27679*1.27655
04/27/2012 05:30:00*1.2767*1.2765*1.27684*1.27646
04/27/2012 05:35:00*1.2765*1.27687*1.27687*1.27637
04/27/2012 05:40:00*1.27687*1.27683*1.27705*1.27655
04/27/2012 05:45:00*1.27683*1.27695*1.27735*1.27676
04/27/2012 05:50:00*1.27695*1.27667*1.2775*1.27667
04/27/2012 05:55:00*1.27667*1.27721*1.2773*1.2763
04/27/2012 06:00:00*1.27721*1.27664*1.27736*1.27661
04/27/2012 06:05:00*1.27664*1.2768*1.27705*1.27664
04/27/2012 06:10:00*1.2768*1.27673*1.2768*1.2767
04/27/2012 06:15:00*1.27673*1.27651*1.27675*1.27649
04/27/2012 06:20:00*1.27651*1.27666*1.2767*1.27631
04/27/2012 06:25:00*1.27666*1.2766*1.27679*1.27645
04/27/2012 06:30:00*1.2766*1.27664*1.27685*1.2763
04/27/2012 06:35:00*1.27664*1.27674*1.27696*1.27647
04/27/2012 06:40:00*1.27674*1.27674*1.27678*1.27635
04/27/2012 06:45:00*1.27674*1.27678*1.27687*1.27666
04/27/2012 06:50:00*1.27678*1.27645*1.27681*1.27593
04/27/2012 06:55:00*1.27645*1.27665*1.27685*1.27639
04/27/2012 07:00:00*1.27665*1.2766*1.27679*1.27651
04/27/2012 07:05:00*1.2766*1.27603*1.2767*1.27591
04/27/2012 07:10:00*1.27603*1.276*1.2762*1.27575
04/27/2012 07:15:00*1.276*1.27627*1.27645*1.27595
04/27/2012 07:20:00*1.27627*1.2761*1.27627*1.27579
04/27/2012 07:25:00*1.2761*1.27613*1.27621*1.27595
04/27/2012 07:30:00*1.27613*1.27588*1.27621*1.27582
04/27/2012 07:35:00*1.27588*1.27594*1.27622*1.27579
04/27/2012 07:40:00*1.27594*1.27568*1.27609*1.27568
04/27/2012 07:45:00*1.27568*1.27585*1.27604*1.27556
04/27/2012 07:50:00*1.27585*1.27575*1.27595*1.27562
04/27/2012 07:55:00*1.27575*1.27551*1.27584*1.2755
04/27/2012 08:00:00*1.27551*1.27542*1.27589*1.27514
04/27/2012 08:05:00*1.27542*1.27531*1.27552*1.27507
04/27/2012 08:10:00*1.27531*1.27515*1.2754*1.2751
04/27/2012 08:15:00*1.27515*1.27494*1.2752*1.27486
04/27/2012 08:20:00*1.27494*1.27519*1.27532*1.27484
04/27/2012 08:25:00*1.27519*1.27495*1.27549*1.27493
04/27/2012 08:30:00*1.27495*1.27483*1.27531*1.27482
04/27/2012 08:35:00*1.27483*1.27503*1.27553*1.27472
04/27/2012 08:40:00*1.27503*1.27499*1.27522*1.27497
04/27/2012 08:45:00*1.27499*1.27504*1.27513*1.27494
04/27/2012 08:50:00*1.27504*1.27401*1.27504*1.27401
04/27/2012 08:55:00*1.27401*1.27381*1.27423*1.27376
04/27/2012 09:00:00*1.27381*1.27404*1.27437*1.27373
04/27/2012 09:05:00*1.27404*1.27407*1.27411*1.27364
04/27/2012 09:10:00*1.27407*1.27436*1.27453*1.27391
04/27/2012 09:15:00*1.27436*1.27424*1.27456*1.27417
04/27/2012 09:20:00*1.27424*1.27403*1.27446*1.27401
04/27/2012 09:25:00*1.27403*1.27408*1.27418*1.27376
04/27/2012 09:30:00*1.27408*1.27463*1.27468*1.27408
04/27/2012 09:35:00*1.27463*1.27442*1.27472*1.27424
04/27/2012 09:40:00*1.27442*1.27452*1.27464*1.27422
04/27/2012 09:45:00*1.27452*1.2743*1.27475*1.27426
04/27/2012 09:50:00*1.2743*1.2743*1.27436*1.2738
04/27/2012 09:55:00*1.2743*1.27447*1.2745*1.27415
04/27/2012 10:00:00*1.27447*1.27474*1.27476*1.27435
04/27/2012 10:05:00*1.27474*1.27481*1.27494*1.27446
04/27/2012 10:10:00*1.27481*1.27524*1.27527*1.27475
04/27/2012 10:15:00*1.27524*1.27541*1.27551*1.275
04/27/2012 10:20:00*1.27541*1.27483*1.27541*1.27479
04/27/2012 10:25:00*1.27483*1.27508*1.27518*1.27479
04/27/2012 10:30:00*1.27508*1.27495*1.27522*1.27481
04/27/2012 10:35:00*1.27495*1.27502*1.27507*1.27446
04/27/2012 10:40:00*1.27502*1.27467*1.27511*1.27465
04/27/2012 10:45:00*1.27467*1.27431*1.27467*1.27422
04/27/2012 10:50:00*1.27431*1.2744*1.2746*1.27422
04/27/2012 10:55:00*1.2744*1.27415*1.27443*1.27413
04/27/2012 11:00:00*1.27415*1.27506*1.2751*1.27394
04/27/2012 11:05:00*1.27506*1.27506*1.27527*1.27486
04/27/2012 11:10:00*1.27506*1.27504*1.27512*1.27478
04/27/2012 11:15:00*1.27504*1.27511*1.27523*1.27484
04/27/2012 11:20:00*1.27511*1.27452*1.27522*1.27441
04/27/2012 11:25:00*1.27452*1.27435*1.27465*1.27424
04/27/2012 11:30:00*1.27435*1.27397*1.27435*1.27386
04/27/2012 11:35:00*1.27397*1.27439*1.27467*1.27379
04/27/2012 11:40:00*1.27439*1.27442*1.27468*1.27435
04/27/2012 11:45:00*1.27442*1.27394*1.27449*1.27393
04/27/2012 11:50:00*1.27394*1.27401*1.27425*1.27379
04/27/2012 11:55:00*1.27401*1.27419*1.27435*1.27401
04/27/2012 12:00:00*1.27419*1.27391*1.27424*1.2738
04/27/2012 12:05:00*1.27391*1.27402*1.27421*1.27383
04/27/2012 12:10:00*1.27402*1.2742*1.27423*1.2739
04/27/2012 12:15:00*1.2742*1.27386*1.27421*1.27359
04/27/2012 12:20:00*1.27386*1.27371*1.27412*1.27327
04/27/2012 12:25:00*1.27371*1.27235*1.27385*1.27235
04/27/2012 12:30:00*1.27235*1.27255*1.27285*1.27187
04/27/2012 12:35:00*1.27255*1.27288*1.27306*1.27221
04/27/2012 12:40:00*1.27288*1.27253*1.27296*1.27246
04/27/2012 12:45:00*1.27253*1.2726*1.2727*1.27243
04/27/2012 12:50:00*1.2726*1.2725*1.27286*1.2725
04/27/2012 12:55:00*1.2725*1.27234*1.2726*1.27226
04/27/2012 13:00:00*1.27234*1.27231*1.27247*1.27218
04/27/2012 13:05:00*1.27231*1.27155*1.2727*1.27155
04/27/2012 13:10:00*1.27155*1.27177*1.27187*1.27138
04/27/2012 13:15:00*1.27177*1.27179*1.27205*1.27153
04/27/2012 13:20:00*1.27179*1.27215*1.27223*1.27166
04/27/2012 13:25:00*1.27215*1.27204*1.27221*1.27194
04/27/2012 13:30:00*1.27204*1.27209*1.27235*1.27204
04/27/2012 13:35:00*1.27209*1.2723*1.2725*1.27209
04/27/2012 13:40:00*1.2723*1.27252*1.27252*1.27223
04/27/2012 13:45:00*1.27252*1.27256*1.27283*1.27246
04/27/2012 13:50:00*1.27256*1.27248*1.27274*1.2724
04/27/2012 13:55:00*1.27248*1.27289*1.27293*1.27248
04/27/2012 14:00:00*1.27289*1.27253*1.27308*1.27248
04/27/2012 14:05:00*1.27253*1.27236*1.27257*1.27226
04/27/2012 14:10:00*1.27236*1.27193*1.27236*1.27192
04/27/2012 14:15:00*1.27193*1.27192*1.27215*1.27191
04/27/2012 14:20:00*1.27192*1.27231*1.27233*1.27163
04/27/2012 14:25:00*1.27231*1.27222*1.27233*1.27215
04/27/2012 14:30:00*1.27222*1.27219*1.27229*1.27201
04/27/2012 14:35:00*1.27219*1.27239*1.27242*1.27209
04/27/2012 14:40:00*1.27239*1.27233*1.2724*1.27226
04/27/2012 14:45:00*1.27233*1.27176*1.2724*1.27176
04/27/2012 14:50:00*1.27176*1.27171*1.27183*1.27154
04/27/2012 14:55:00*1.27171*1.27197*1.27207*1.27166
04/27/2012 15:00:00*1.27197*1.27182*1.27202*1.27164
04/27/2012 15:05:00*1.27182*1.27174*1.27222*1.27149
04/27/2012 15:10:00*1.27174*1.27158*1.27197*1.2714
04/27/2012 15:15:00*1.27158*1.27159*1.27164*1.27153
04/27/2012 15:20:00*1.27159*1.27155*1.27164*1.27145
04/27/2012 15:25:00*1.27155*1.27183*1.27183*1.27154
04/27/2012 15:30:00*1.27183*1.27202*1.27227*1.27173
04/27/2012 15:35:00*1.27202*1.272*1.27207*1.27193
04/27/2012 15:40:00*1.272*1.2718*1.27206*1.27178
04/27/2012 15:45:00*1.2718*1.27183*1.27219*1.27178
04/27/2012 15:50:00*1.27183*1.27177*1.27195*1.27157
04/27/2012 15:55:00*1.27177*1.27162*1.27184*1.27158
04/27/2012 16:00:00*1.27162*1.27169*1.27171*1.27134
04/27/2012 16:05:00*1.27169*1.27194*1.27208*1.27159
04/27/2012 16:10:00*1.27194*1.27219*1.27221*1.27188
04/27/2012 16:15:00*1.27219*1.27254*1.27255*1.27212
04/27/2012 16:20:00*1.27254*1.27209*1.27284*1.27204
04/27/2012 16:25:00*1.27209*1.2713*1.27209*1.2713
04/27/2012 16:30:00*1.2713*1.27173*1.27182*1.27129
04/27/2012 16:35:00*1.27173*1.27211*1.27214*1.27165
04/27/2012 16:40:00*1.27211*1.27236*1.27245*1.27199
04/27/2012 16:45:00*1.27236*1.27231*1.27241*1.27229
04/27/2012 16:50:00*1.27231*1.27203*1.27231*1.27159
04/27/2012 16:55:00*1.27203*1.2724*1.27267*1.27163
04/27/2012 17:00:00*1.2724*1.27269*1.2728*1.27221
