04/25/2012 17:05:00*1.27095*1.27024*1.27225*1.26971
04/25/2012 17:10:00*1.27024*1.26863*1.27024*1.26821
04/25/2012 17:15:00*1.26863*1.26947*1.2699*1.26818
04/25/2012 17:20:00*1.26947*1.26894*1.2695*1.26826
04/25/2012 17:25:00*1.26894*1.26897*1.26913*1.26858
04/25/2012 17:30:00*1.26897*1.26888*1.26909*1.2686
04/25/2012 17:35:00*1.26888*1.26915*1.26915*1.26859
04/25/2012 17:40:00*1.26915*1.26913*1.26972*1.26903
04/25/2012 17:45:00*1.26913*1.26959*1.26961*1.26897
04/25/2012 17:50:00*1.26959*1.26985*1.27002*1.26947
04/25/2012 17:55:00*1.26985*1.26994*1.27002*1.26973
04/25/2012 18:00:00*1.26994*1.2693*1.26994*1.2693
04/25/2012 18:05:00*1.2693*1.26906*1.26947*1.2689
04/25/2012 18:10:00*1.26906*1.27009*1.27036*1.26899
04/25/2012 18:15:00*1.27009*1.27023*1.27027*1.26994
04/25/2012 18:20:00*1.27023*1.27037*1.27063*1.27021
04/25/2012 18:25:00*1.27037*1.27022*1.27061*1.27016
04/25/2012 18:30:00*1.27022*1.27036*1.27051*1.27021
04/25/2012 18:35:00*1.27036*1.27073*1.27075*1.27002
04/25/2012 18:40:00*1.27073*1.27047*1.27076*1.27041
04/25/2012 18:45:00*1.27047*1.2704*1.27073*1.2704
04/25/2012 18:50:00*1.2704*1.2704*1.27045*1.2704
04/25/2012 18:55:00*1.2704*1.27017*1.2704*1.2699
04/25/2012 19:00:00*1.27017*1.27049*1.27054*1.27011
04/25/2012 19:05:00*1.27049*1.27049*1.27087*1.27035
04/25/2012 19:10:00*1.27049*1.27071*1.27071*1.27035
04/25/2012 19:15:00*1.27071*1.2711*1.27115*1.27054
04/25/2012 19:20:00*1.2711*1.27091*1.27118*1.27088
04/25/2012 19:25:00*1.27091*1.27055*1.27095*1.27055
04/25/2012 19:30:00*1.27055*1.2705*1.2706*1.27035
04/25/2012 19:35:00*1.2705*1.27063*1.27083*1.2705
04/25/2012 19:40:00*1.27063*1.27073*1.27088*1.27063
04/25/2012 19:45:00*1.27073*1.27036*1.27083*1.27035
04/25/2012 19:50:00*1.27036*1.27028*1.2705*1.26998
04/25/2012 19:55:00*1.27028*1.27051*1.27058*1.2702
04/25/2012 20:00:00*1.27051*1.2705*1.27065*1.2703
04/25/2012 20:05:00*1.2705*1.27067*1.27088*1.2704
04/25/2012 20:10:00*1.27067*1.27057*1.27085*1.27052
04/25/2012 20:15:00*1.27057*1.27043*1.27064*1.27022
04/25/2012 20:20:00*1.27043*1.27041*1.27067*1.27031
04/25/2012 20:25:00*1.27041*1.27058*1.27072*1.27039
04/25/2012 20:30:00*1.27058*1.27057*1.27074*1.27048
04/25/2012 20:35:00*1.27057*1.27042*1.27062*1.27041
04/25/2012 20:40:00*1.27042*1.27053*1.27061*1.27042
04/25/2012 20:45:00*1.27053*1.27091*1.27097*1.27043
04/25/2012 20:50:00*1.27091*1.27083*1.27095*1.2705
04/25/2012 20:55:00*1.27083*1.27077*1.27089*1.27049
04/25/2012 21:00:00*1.27077*1.27072*1.27099*1.27066
04/25/2012 21:05:00*1.27072*1.27069*1.27095*1.27062
04/25/2012 21:10:00*1.27069*1.27063*1.27078*1.27058
04/25/2012 21:15:00*1.27063*1.27087*1.27109*1.27052
04/25/2012 21:20:00*1.27087*1.27081*1.27108*1.27066
04/25/2012 21:25:00*1.27081*1.27115*1.27115*1.27061
04/25/2012 21:30:00*1.27115*1.27112*1.27135*1.27099
04/25/2012 21:35:00*1.27112*1.27151*1.27162*1.27104
04/25/2012 21:40:00*1.27151*1.27149*1.27164*1.27137
04/25/2012 21:45:00*1.27149*1.27124*1.27159*1.2712
04/25/2012 21:50:00*1.27124*1.27106*1.27129*1.271
04/25/2012 21:55:00*1.27106*1.27101*1.27114*1.27092
04/25/2012 22:00:00*1.27101*1.27115*1.27135*1.2709
04/25/2012 22:05:00*1.27115*1.27115*1.27133*1.271
04/25/2012 22:10:00*1.27115*1.27103*1.27119*1.27097
04/25/2012 22:15:00*1.27103*1.27128*1.27137*1.27103
04/25/2012 22:20:00*1.27128*1.27155*1.27155*1.27102
04/25/2012 22:25:00*1.27155*1.27138*1.27161*1.27127
04/25/2012 22:30:00*1.27138*1.27146*1.27164*1.27108
04/25/2012 22:35:00*1.27146*1.2715*1.27174*1.2713
04/25/2012 22:40:00*1.2715*1.27146*1.27159*1.27143
04/25/2012 22:45:00*1.27146*1.27149*1.27174*1.27144
04/25/2012 22:50:00*1.27149*1.2716*1.27165*1.27143
04/25/2012 22:55:00*1.2716*1.27147*1.27163*1.27139
04/25/2012 23:00:00*1.27147*1.27119*1.27147*1.27112
04/25/2012 23:05:00*1.27119*1.27081*1.27135*1.27078
04/25/2012 23:10:00*1.27081*1.27105*1.27121*1.27071
04/25/2012 23:15:00*1.27105*1.27084*1.27105*1.27067
04/25/2012 23:20:00*1.27084*1.27041*1.27091*1.27041
04/25/2012 23:25:00*1.27041*1.27054*1.27065*1.2703
04/25/2012 23:30:00*1.27054*1.27065*1.27065*1.27017
04/25/2012 23:35:00*1.27065*1.27056*1.27078*1.27049
04/25/2012 23:40:00*1.27056*1.27049*1.27075*1.27029
04/25/2012 23:45:00*1.27049*1.27026*1.27056*1.27014
04/25/2012 23:50:00*1.27026*1.27087*1.27105*1.27024
04/25/2012 23:55:00*1.27087*1.27049*1.27099*1.27036
04/26/2012 00:00:00*1.27049*1.27042*1.27074*1.27017
04/26/2012 00:05:00*1.27042*1.27022*1.27051*1.27021
04/26/2012 00:10:00*1.27022*1.27025*1.27036*1.27011
04/26/2012 00:15:00*1.27025*1.27029*1.2704*1.27022
04/26/2012 00:20:00*1.27029*1.27024*1.27053*1.2702
04/26/2012 00:25:00*1.27024*1.27019*1.27035*1.26998
04/26/2012 00:30:00*1.27019*1.27028*1.27032*1.27004
04/26/2012 00:35:00*1.27028*1.27044*1.27049*1.27024
04/26/2012 00:40:00*1.27044*1.27034*1.2705*1.27015
04/26/2012 00:45:00*1.27034*1.27029*1.27045*1.27024
04/26/2012 00:50:00*1.27029*1.27041*1.27041*1.27027
04/26/2012 00:55:00*1.27041*1.27018*1.27053*1.2701
04/26/2012 01:00:00*1.27018*1.27028*1.27044*1.27014
04/26/2012 01:05:00*1.27028*1.27011*1.27041*1.27007
04/26/2012 01:10:00*1.27011*1.27035*1.27043*1.27005
04/26/2012 01:15:00*1.27035*1.27055*1.27076*1.2703
04/26/2012 01:20:00*1.27055*1.27034*1.27062*1.2703
04/26/2012 01:25:00*1.27034*1.27041*1.27042*1.27018
04/26/2012 01:30:00*1.27041*1.27044*1.27068*1.27029
04/26/2012 01:35:00*1.27044*1.27042*1.27058*1.27037
04/26/2012 01:40:00*1.27042*1.27039*1.27055*1.2703
04/26/2012 01:45:00*1.27039*1.2709*1.27091*1.27022
04/26/2012 01:50:00*1.2709*1.27055*1.2709*1.27041
04/26/2012 01:55:00*1.27055*1.27066*1.27072*1.27051
04/26/2012 02:00:00*1.27066*1.27104*1.27104*1.27049
04/26/2012 02:05:00*1.27104*1.27058*1.27117*1.27058
04/26/2012 02:10:00*1.27058*1.27041*1.27071*1.27039
04/26/2012 02:15:00*1.27041*1.26983*1.27041*1.26983
04/26/2012 02:20:00*1.26983*1.26955*1.27002*1.26955
04/26/2012 02:25:00*1.26955*1.26838*1.26986*1.26838
04/26/2012 02:30:00*1.26838*1.26884*1.26885*1.26793
04/26/2012 02:35:00*1.26884*1.26874*1.26899*1.26852
04/26/2012 02:40:00*1.26874*1.26903*1.26916*1.26862
04/26/2012 02:45:00*1.26903*1.26981*1.26986*1.26893
04/26/2012 02:50:00*1.26981*1.26973*1.26994*1.26955
04/26/2012 02:55:00*1.26973*1.26981*1.26995*1.26952
04/26/2012 03:00:00*1.26981*1.26971*1.26995*1.26945
04/26/2012 03:05:00*1.26971*1.26986*1.27005*1.26959
04/26/2012 03:10:00*1.26986*1.27056*1.27077*1.26977
04/26/2012 03:15:00*1.27056*1.27047*1.27113*1.27024
04/26/2012 03:20:00*1.27047*1.27057*1.27093*1.27047
04/26/2012 03:25:00*1.27057*1.2708*1.27117*1.27051
04/26/2012 03:30:00*1.2708*1.27105*1.27108*1.27067
04/26/2012 03:35:00*1.27105*1.27092*1.27122*1.2708
04/26/2012 03:40:00*1.27092*1.27085*1.27099*1.27078
04/26/2012 03:45:00*1.27085*1.27101*1.27127*1.27081
04/26/2012 03:50:00*1.27101*1.27076*1.27109*1.2707
04/26/2012 03:55:00*1.27076*1.27059*1.27097*1.27051
04/26/2012 04:00:00*1.27059*1.27036*1.27068*1.27012
04/26/2012 04:05:00*1.27036*1.27026*1.27059*1.27018
04/26/2012 04:10:00*1.27026*1.2704*1.27078*1.27009
04/26/2012 04:15:00*1.2704*1.27039*1.27051*1.27012
04/26/2012 04:20:00*1.27039*1.2701*1.27048*1.2701
04/26/2012 04:25:00*1.2701*1.26998*1.27022*1.26994
04/26/2012 04:30:00*1.26998*1.26946*1.27004*1.26944
04/26/2012 04:35:00*1.26946*1.26945*1.26947*1.26911
04/26/2012 04:40:00*1.26945*1.26944*1.26959*1.26922
04/26/2012 04:45:00*1.26944*1.26932*1.26958*1.26925
04/26/2012 04:50:00*1.26932*1.26951*1.26955*1.26919
04/26/2012 04:55:00*1.26951*1.26926*1.2696*1.26918
04/26/2012 05:00:00*1.26926*1.26904*1.26943*1.26894
04/26/2012 05:05:00*1.26904*1.26934*1.26947*1.26889
04/26/2012 05:10:00*1.26934*1.26919*1.26952*1.26915
04/26/2012 05:15:00*1.26919*1.26952*1.26956*1.26909
04/26/2012 05:20:00*1.26952*1.26918*1.2696*1.26907
04/26/2012 05:25:00*1.26918*1.26977*1.26985*1.26918
04/26/2012 05:30:00*1.26977*1.26966*1.26985*1.26911
04/26/2012 05:35:00*1.26966*1.26986*1.27034*1.26938
04/26/2012 05:40:00*1.26986*1.27013*1.27017*1.2698
04/26/2012 05:45:00*1.27013*1.27034*1.27081*1.2701
04/26/2012 05:50:00*1.27034*1.27019*1.27034*1.27007
04/26/2012 05:55:00*1.27019*1.27033*1.27039*1.26997
04/26/2012 06:00:00*1.27033*1.27001*1.27033*1.26998
04/26/2012 06:05:00*1.27001*1.26983*1.27016*1.26957
04/26/2012 06:10:00*1.26983*1.26931*1.2699*1.26918
04/26/2012 06:15:00*1.26931*1.26926*1.26936*1.26908
04/26/2012 06:20:00*1.26926*1.269*1.26933*1.26898
04/26/2012 06:25:00*1.269*1.26905*1.26923*1.2689
04/26/2012 06:30:00*1.26905*1.26933*1.26946*1.26902
04/26/2012 06:35:00*1.26933*1.26935*1.26978*1.26916
04/26/2012 06:40:00*1.26935*1.26927*1.26947*1.26915
04/26/2012 06:45:00*1.26927*1.26931*1.26945*1.26913
04/26/2012 06:50:00*1.26931*1.26938*1.26945*1.26906
04/26/2012 06:55:00*1.26938*1.2697*1.26998*1.26938
04/26/2012 07:00:00*1.2697*1.26997*1.27009*1.26954
04/26/2012 07:05:00*1.26997*1.27043*1.27068*1.26993
04/26/2012 07:10:00*1.27043*1.27038*1.2706*1.27021
04/26/2012 07:15:00*1.27038*1.27028*1.27063*1.27028
04/26/2012 07:20:00*1.27028*1.27047*1.27051*1.27021
04/26/2012 07:25:00*1.27047*1.27027*1.27051*1.27012
04/26/2012 07:30:00*1.27027*1.27034*1.27064*1.27027
04/26/2012 07:35:00*1.27034*1.27063*1.27072*1.27031
04/26/2012 07:40:00*1.27063*1.27058*1.27094*1.27055
04/26/2012 07:45:00*1.27058*1.27056*1.27074*1.27048
04/26/2012 07:50:00*1.27056*1.27122*1.2714*1.27049
04/26/2012 07:55:00*1.27122*1.27137*1.27177*1.27099
04/26/2012 08:00:00*1.27137*1.2709*1.27148*1.2709
04/26/2012 08:05:00*1.2709*1.27136*1.27154*1.2709
04/26/2012 08:10:00*1.27136*1.27124*1.27139*1.27115
04/26/2012 08:15:00*1.27124*1.27135*1.27152*1.27117
04/26/2012 08:20:00*1.27135*1.27116*1.27136*1.27103
04/26/2012 08:25:00*1.27116*1.27116*1.27147*1.27105
04/26/2012 08:30:00*1.27116*1.27107*1.27134*1.27084
04/26/2012 08:35:00*1.27107*1.27145*1.27171*1.27094
04/26/2012 08:40:00*1.27145*1.27151*1.27183*1.27134
04/26/2012 08:45:00*1.27151*1.27189*1.27193*1.27138
04/26/2012 08:50:00*1.27189*1.27163*1.27238*1.27154
04/26/2012 08:55:00*1.27163*1.27185*1.27206*1.27141
04/26/2012 09:00:00*1.27185*1.27229*1.27243*1.27165
04/26/2012 09:05:00*1.27229*1.27258*1.27288*1.27214
04/26/2012 09:10:00*1.27258*1.27238*1.27276*1.27228
04/26/2012 09:15:00*1.27238*1.2722*1.27242*1.27211
04/26/2012 09:20:00*1.2722*1.2725*1.27253*1.27219
04/26/2012 09:25:00*1.2725*1.2728*1.27284*1.27239
04/26/2012 09:30:00*1.2728*1.27263*1.27289*1.27253
04/26/2012 09:35:00*1.27263*1.2728*1.27293*1.27252
04/26/2012 09:40:00*1.2728*1.27298*1.2731*1.2726
04/26/2012 09:45:00*1.27298*1.27274*1.27305*1.27246
04/26/2012 09:50:00*1.27274*1.27231*1.27311*1.2722
04/26/2012 09:55:00*1.27231*1.2724*1.27308*1.27226
04/26/2012 10:00:00*1.2724*1.27329*1.27344*1.27236
04/26/2012 10:05:00*1.27329*1.27351*1.27364*1.27263
04/26/2012 10:10:00*1.27351*1.27382*1.27396*1.27351
04/26/2012 10:15:00*1.27382*1.27409*1.27428*1.27368
04/26/2012 10:20:00*1.27409*1.27403*1.2743*1.2739
04/26/2012 10:25:00*1.27403*1.27398*1.27427*1.27382
04/26/2012 10:30:00*1.27398*1.27426*1.2744*1.2739
04/26/2012 10:35:00*1.27426*1.27589*1.27601*1.27408
04/26/2012 10:40:00*1.27589*1.2764*1.27645*1.27579
04/26/2012 10:45:00*1.2764*1.27541*1.27683*1.27541
04/26/2012 10:50:00*1.27541*1.27639*1.27645*1.27541
04/26/2012 10:55:00*1.27639*1.27594*1.27642*1.27583
04/26/2012 11:00:00*1.27594*1.27494*1.27623*1.27485
04/26/2012 11:05:00*1.27494*1.27481*1.27515*1.2746
04/26/2012 11:10:00*1.27481*1.27489*1.27519*1.27459
04/26/2012 11:15:00*1.27489*1.2747*1.27501*1.27465
04/26/2012 11:20:00*1.2747*1.27476*1.2749*1.27453
04/26/2012 11:25:00*1.27476*1.27485*1.27513*1.27467
04/26/2012 11:30:00*1.27485*1.27478*1.2752*1.27474
04/26/2012 11:35:00*1.27478*1.27533*1.27541*1.2746
04/26/2012 11:40:00*1.27533*1.27465*1.27558*1.27463
04/26/2012 11:45:00*1.27465*1.27447*1.27466*1.27446
04/26/2012 11:50:00*1.27447*1.27457*1.2746*1.27446
04/26/2012 11:55:00*1.27457*1.27469*1.2748*1.27446
04/26/2012 12:00:00*1.27469*1.27461*1.27483*1.27456
04/26/2012 12:05:00*1.27461*1.27448*1.27478*1.27447
04/26/2012 12:10:00*1.27448*1.27457*1.27472*1.27435
04/26/2012 12:15:00*1.27457*1.27456*1.27471*1.27449
04/26/2012 12:20:00*1.27456*1.27445*1.27474*1.27443
04/26/2012 12:25:00*1.27445*1.27466*1.27468*1.2744
04/26/2012 12:30:00*1.27466*1.27456*1.27468*1.27448
04/26/2012 12:35:00*1.27456*1.27459*1.27469*1.27448
04/26/2012 12:40:00*1.27459*1.27468*1.27475*1.2744
04/26/2012 12:45:00*1.27468*1.2746*1.2748*1.27449
04/26/2012 12:50:00*1.2746*1.27457*1.2747*1.27455
04/26/2012 12:55:00*1.27457*1.27472*1.2748*1.27455
04/26/2012 13:00:00*1.27472*1.27503*1.27515*1.27469
04/26/2012 13:05:00*1.27503*1.27513*1.27535*1.27492
04/26/2012 13:10:00*1.27513*1.27522*1.27545*1.27511
04/26/2012 13:15:00*1.27522*1.2756*1.27565*1.27522
04/26/2012 13:20:00*1.2756*1.27567*1.2757*1.27524
04/26/2012 13:25:00*1.27567*1.27574*1.27583*1.27552
04/26/2012 13:30:00*1.27574*1.27553*1.2759*1.27553
04/26/2012 13:35:00*1.27553*1.27541*1.27585*1.27536
04/26/2012 13:40:00*1.27541*1.2754*1.27568*1.27528
04/26/2012 13:45:00*1.2754*1.27531*1.27565*1.27531
04/26/2012 13:50:00*1.27531*1.27565*1.27573*1.27529
04/26/2012 13:55:00*1.27565*1.27556*1.27578*1.27542
04/26/2012 14:00:00*1.27556*1.27551*1.27576*1.2754
04/26/2012 14:05:00*1.27551*1.27541*1.27563*1.2753
04/26/2012 14:10:00*1.27541*1.27535*1.27558*1.27509
04/26/2012 14:15:00*1.27535*1.27493*1.27547*1.27489
04/26/2012 14:20:00*1.27493*1.27475*1.27496*1.27459
04/26/2012 14:25:00*1.27475*1.27432*1.27487*1.27429
04/26/2012 14:30:00*1.27432*1.27429*1.27433*1.27405
04/26/2012 14:35:00*1.27429*1.27455*1.27465*1.27429
04/26/2012 14:40:00*1.27455*1.27464*1.27467*1.27451
04/26/2012 14:45:00*1.27464*1.2742*1.27482*1.27418
04/26/2012 14:50:00*1.2742*1.27461*1.27467*1.27392
04/26/2012 14:55:00*1.27461*1.27426*1.27471*1.27421
04/26/2012 15:00:00*1.27426*1.27397*1.27435*1.27381
04/26/2012 15:05:00*1.27397*1.27406*1.27425*1.27376
04/26/2012 15:10:00*1.27406*1.27392*1.27418*1.27391
04/26/2012 15:15:00*1.27392*1.27411*1.27412*1.27388
04/26/2012 15:20:00*1.27411*1.27403*1.27413*1.27394
04/26/2012 15:25:00*1.27403*1.27383*1.27406*1.27368
04/26/2012 15:30:00*1.27383*1.27391*1.27396*1.27372
04/26/2012 15:35:00*1.27391*1.2742*1.27424*1.27377
04/26/2012 15:40:00*1.2742*1.27406*1.27433*1.27395
04/26/2012 15:45:00*1.27406*1.27415*1.27419*1.27394
04/26/2012 15:50:00*1.27415*1.27393*1.27419*1.27372
04/26/2012 15:55:00*1.27393*1.27372*1.27396*1.27369
04/26/2012 16:00:00*1.27372*1.27395*1.27404*1.27343
04/26/2012 16:05:00*1.27395*1.27419*1.27422*1.27384
04/26/2012 16:10:00*1.27419*1.27411*1.27426*1.27408
04/26/2012 16:15:00*1.27411*1.27418*1.2742*1.27388
04/26/2012 16:20:00*1.27418*1.27455*1.27459*1.274
04/26/2012 16:25:00*1.27455*1.27448*1.27468*1.27448
04/26/2012 16:30:00*1.27448*1.27422*1.27448*1.27402
04/26/2012 16:35:00*1.27422*1.27417*1.27437*1.27385
04/26/2012 16:40:00*1.27417*1.27399*1.27457*1.27398
04/26/2012 16:45:00*1.27399*1.27415*1.27415*1.27393
04/26/2012 16:50:00*1.27415*1.27381*1.27415*1.27378
04/26/2012 16:55:00*1.27381*1.27412*1.27429*1.27377
04/26/2012 17:00:00*1.27412*1.27326*1.27477*1.27326
