04/24/2012 17:05:00*1.26759*1.26816*1.26816*1.26759
04/24/2012 17:10:00*1.26816*1.2687*1.26881*1.26803
04/24/2012 17:15:00*1.2687*1.26845*1.2689*1.26799
04/24/2012 17:20:00*1.26845*1.26858*1.26858*1.26843
04/24/2012 17:25:00*1.26858*1.2691*1.26924*1.26843
04/24/2012 17:30:00*1.2691*1.26914*1.26935*1.26886
04/24/2012 17:35:00*1.26914*1.26899*1.26948*1.2688
04/24/2012 17:40:00*1.26899*1.26908*1.2694*1.26897
04/24/2012 17:45:00*1.26908*1.26936*1.26941*1.26892
04/24/2012 17:50:00*1.26936*1.26935*1.26949*1.2691
04/24/2012 17:55:00*1.26935*1.26949*1.26973*1.26925
04/24/2012 18:00:00*1.26949*1.26912*1.26953*1.26908
04/24/2012 18:05:00*1.26912*1.26925*1.2695*1.26897
04/24/2012 18:10:00*1.26925*1.26924*1.26937*1.26909
04/24/2012 18:15:00*1.26924*1.26925*1.26937*1.26911
04/24/2012 18:20:00*1.26925*1.26924*1.26955*1.26909
04/24/2012 18:25:00*1.26924*1.26954*1.26954*1.26904
04/24/2012 18:30:00*1.26954*1.26941*1.26973*1.26917
04/24/2012 18:35:00*1.26941*1.26921*1.26946*1.26908
04/24/2012 18:40:00*1.26921*1.26915*1.26936*1.26914
04/24/2012 18:45:00*1.26915*1.26914*1.26946*1.26905
04/24/2012 18:50:00*1.26914*1.26931*1.26956*1.26914
04/24/2012 18:55:00*1.26931*1.26911*1.26937*1.26907
04/24/2012 19:00:00*1.26911*1.26915*1.26931*1.26907
04/24/2012 19:05:00*1.26915*1.26929*1.26929*1.2691
04/24/2012 19:10:00*1.26929*1.2693*1.26943*1.26924
04/24/2012 19:15:00*1.2693*1.2693*1.26933*1.26925
04/24/2012 19:20:00*1.2693*1.26918*1.2693*1.26909
04/24/2012 19:25:00*1.26918*1.26954*1.26957*1.26918
04/24/2012 19:30:00*1.26954*1.26952*1.2696*1.26943
04/24/2012 19:35:00*1.26952*1.26968*1.26968*1.26937
04/24/2012 19:40:00*1.26968*1.26942*1.26972*1.26928
04/24/2012 19:45:00*1.26942*1.2694*1.2696*1.26925
04/24/2012 19:50:00*1.2694*1.26929*1.26941*1.26926
04/24/2012 19:55:00*1.26929*1.26968*1.26978*1.26925
04/24/2012 20:00:00*1.26968*1.26958*1.26975*1.26931
04/24/2012 20:05:00*1.26958*1.2694*1.26969*1.2694
04/24/2012 20:10:00*1.2694*1.2694*1.26949*1.26912
04/24/2012 20:15:00*1.2694*1.26923*1.2694*1.26917
04/24/2012 20:20:00*1.26923*1.26907*1.2693*1.269
04/24/2012 20:25:00*1.26907*1.26922*1.26932*1.26906
04/24/2012 20:30:00*1.26922*1.26921*1.26939*1.26912
04/24/2012 20:35:00*1.26921*1.26934*1.26945*1.26917
04/24/2012 20:40:00*1.26934*1.26921*1.26945*1.26917
04/24/2012 20:45:00*1.26921*1.26914*1.26945*1.26914
04/24/2012 20:50:00*1.26914*1.2692*1.26949*1.26905
04/24/2012 20:55:00*1.2692*1.26962*1.27001*1.26915
04/24/2012 21:00:00*1.26962*1.26955*1.2699*1.26955
04/24/2012 21:05:00*1.26955*1.26957*1.26962*1.26929
04/24/2012 21:10:00*1.26957*1.26979*1.2699*1.26956
04/24/2012 21:15:00*1.26979*1.26955*1.26985*1.26945
04/24/2012 21:20:00*1.26955*1.26943*1.26977*1.26933
04/24/2012 21:25:00*1.26943*1.26961*1.26973*1.26943
04/24/2012 21:30:00*1.26961*1.27004*1.27004*1.26943
04/24/2012 21:35:00*1.27004*1.26963*1.27004*1.26952
04/24/2012 21:40:00*1.26963*1.26948*1.26978*1.26942
04/24/2012 21:45:00*1.26948*1.26925*1.26948*1.26911
04/24/2012 21:50:00*1.26925*1.26908*1.26941*1.26907
04/24/2012 21:55:00*1.26908*1.26913*1.26925*1.26906
04/24/2012 22:00:00*1.26913*1.26908*1.26922*1.26894
04/24/2012 22:05:00*1.26908*1.26913*1.26922*1.26886
04/24/2012 22:10:00*1.26913*1.26922*1.26923*1.26906
04/24/2012 22:15:00*1.26922*1.26887*1.26923*1.26879
04/24/2012 22:20:00*1.26887*1.26905*1.26906*1.26885
04/24/2012 22:25:00*1.26905*1.26901*1.26935*1.26883
04/24/2012 22:30:00*1.26901*1.26972*1.26981*1.26901
04/24/2012 22:35:00*1.26972*1.26998*1.27003*1.26971
04/24/2012 22:40:00*1.26998*1.27012*1.27054*1.26983
04/24/2012 22:45:00*1.27012*1.26993*1.27012*1.26977
04/24/2012 22:50:00*1.26993*1.26994*1.27006*1.26986
04/24/2012 22:55:00*1.26994*1.26995*1.27022*1.26993
04/24/2012 23:00:00*1.26995*1.26998*1.27*1.26975
04/24/2012 23:05:00*1.26998*1.26997*1.27009*1.26969
04/24/2012 23:10:00*1.26997*1.27041*1.2705*1.26997
04/24/2012 23:15:00*1.27041*1.27027*1.27054*1.2702
04/24/2012 23:20:00*1.27027*1.27011*1.27041*1.26976
04/24/2012 23:25:00*1.27011*1.27032*1.27038*1.27011
04/24/2012 23:30:00*1.27032*1.27026*1.27032*1.27003
04/24/2012 23:35:00*1.27026*1.27063*1.2707*1.27016
04/24/2012 23:40:00*1.27063*1.27091*1.271*1.27063
04/24/2012 23:45:00*1.27091*1.27068*1.27091*1.27066
04/24/2012 23:50:00*1.27068*1.27087*1.27096*1.27068
04/24/2012 23:55:00*1.27087*1.27083*1.27101*1.27069
04/25/2012 00:00:00*1.27083*1.27093*1.27093*1.27066
04/25/2012 00:05:00*1.27093*1.27127*1.27127*1.27093
04/25/2012 00:10:00*1.27127*1.27088*1.27137*1.27081
04/25/2012 00:15:00*1.27088*1.27106*1.27109*1.27088
04/25/2012 00:20:00*1.27106*1.27083*1.27106*1.2708
04/25/2012 00:25:00*1.27083*1.27066*1.27083*1.27066
04/25/2012 00:30:00*1.27066*1.27048*1.27066*1.2703
04/25/2012 00:35:00*1.27048*1.27054*1.27064*1.27045
04/25/2012 00:40:00*1.27054*1.27035*1.27062*1.27031
04/25/2012 00:45:00*1.27035*1.27016*1.27041*1.27
04/25/2012 00:50:00*1.27016*1.27019*1.27023*1.2701
04/25/2012 00:55:00*1.27019*1.27034*1.27043*1.27018
04/25/2012 01:00:00*1.27034*1.27063*1.27069*1.27034
04/25/2012 01:05:00*1.27063*1.27053*1.27072*1.27046
04/25/2012 01:10:00*1.27053*1.27061*1.2707*1.27051
04/25/2012 01:15:00*1.27061*1.27007*1.27061*1.27007
04/25/2012 01:20:00*1.27007*1.27046*1.2706*1.27007
04/25/2012 01:25:00*1.27046*1.27036*1.27053*1.27033
04/25/2012 01:30:00*1.27036*1.27073*1.27084*1.27025
04/25/2012 01:35:00*1.27073*1.27086*1.27093*1.27062
04/25/2012 01:40:00*1.27086*1.27083*1.27111*1.27072
04/25/2012 01:45:00*1.27083*1.27104*1.27128*1.27083
04/25/2012 01:50:00*1.27104*1.27098*1.27107*1.27087
04/25/2012 01:55:00*1.27098*1.27082*1.27107*1.27079
04/25/2012 02:00:00*1.27082*1.27093*1.27102*1.27076
04/25/2012 02:05:00*1.27093*1.27118*1.27118*1.27076
04/25/2012 02:10:00*1.27118*1.27094*1.27135*1.27091
04/25/2012 02:15:00*1.27094*1.27108*1.27119*1.27091
04/25/2012 02:20:00*1.27108*1.27094*1.27114*1.27094
04/25/2012 02:25:00*1.27094*1.27105*1.27116*1.2709
04/25/2012 02:30:00*1.27105*1.27095*1.27124*1.27064
04/25/2012 02:35:00*1.27095*1.27103*1.27109*1.27077
04/25/2012 02:40:00*1.27103*1.27095*1.27122*1.27092
04/25/2012 02:45:00*1.27095*1.271*1.27107*1.27094
04/25/2012 02:50:00*1.271*1.27123*1.27138*1.271
04/25/2012 02:55:00*1.27123*1.27125*1.27139*1.27099
04/25/2012 03:00:00*1.27125*1.27123*1.27144*1.27119
04/25/2012 03:05:00*1.27123*1.27107*1.27155*1.27099
04/25/2012 03:10:00*1.27107*1.27107*1.27132*1.27093
04/25/2012 03:15:00*1.27107*1.27165*1.27177*1.27097
04/25/2012 03:20:00*1.27165*1.27185*1.27196*1.27133
04/25/2012 03:25:00*1.27185*1.27176*1.27191*1.27166
04/25/2012 03:30:00*1.27176*1.27172*1.27189*1.27158
04/25/2012 03:35:00*1.27172*1.27132*1.27191*1.27129
04/25/2012 03:40:00*1.27132*1.27129*1.2716*1.27125
04/25/2012 03:45:00*1.27129*1.27143*1.27161*1.27127
04/25/2012 03:50:00*1.27143*1.27212*1.27214*1.27138
04/25/2012 03:55:00*1.27212*1.27199*1.2726*1.27178
04/25/2012 04:00:00*1.27199*1.27197*1.27227*1.27187
04/25/2012 04:05:00*1.27197*1.27231*1.27231*1.27186
04/25/2012 04:10:00*1.27231*1.27218*1.27232*1.27187
04/25/2012 04:15:00*1.27218*1.27222*1.27238*1.27183
04/25/2012 04:20:00*1.27222*1.2719*1.27222*1.27174
04/25/2012 04:25:00*1.2719*1.27167*1.27205*1.27162
04/25/2012 04:30:00*1.27167*1.27177*1.27189*1.27146
04/25/2012 04:35:00*1.27177*1.27198*1.27224*1.27158
04/25/2012 04:40:00*1.27198*1.27178*1.27207*1.27171
04/25/2012 04:45:00*1.27178*1.2717*1.27195*1.27163
04/25/2012 04:50:00*1.2717*1.27141*1.27185*1.27135
04/25/2012 04:55:00*1.27141*1.27135*1.27168*1.27131
04/25/2012 05:00:00*1.27135*1.27115*1.27135*1.27101
04/25/2012 05:05:00*1.27115*1.27081*1.27117*1.27069
04/25/2012 05:10:00*1.27081*1.27005*1.27081*1.27001
04/25/2012 05:15:00*1.27005*1.27045*1.27049*1.26999
04/25/2012 05:20:00*1.27045*1.27009*1.27047*1.26978
04/25/2012 05:25:00*1.27009*1.27012*1.27047*1.27006
04/25/2012 05:30:00*1.27012*1.27012*1.27048*1.27006
04/25/2012 05:35:00*1.27012*1.27003*1.27038*1.27003
04/25/2012 05:40:00*1.27003*1.27029*1.27043*1.26998
04/25/2012 05:45:00*1.27029*1.26994*1.27031*1.26988
04/25/2012 05:50:00*1.26994*1.26989*1.27001*1.26985
04/25/2012 05:55:00*1.26989*1.27007*1.27027*1.26984
04/25/2012 06:00:00*1.27007*1.27015*1.27035*1.27002
04/25/2012 06:05:00*1.27015*1.27025*1.27043*1.26996
04/25/2012 06:10:00*1.27025*1.27023*1.2703*1.27
04/25/2012 06:15:00*1.27023*1.27013*1.27023*1.26996
04/25/2012 06:20:00*1.27013*1.27035*1.27045*1.27007
04/25/2012 06:25:00*1.27035*1.27045*1.27045*1.2702
04/25/2012 06:30:00*1.27045*1.27031*1.2705*1.27019
04/25/2012 06:35:00*1.27031*1.27039*1.27056*1.27028
04/25/2012 06:40:00*1.27039*1.27032*1.27068*1.27022
04/25/2012 06:45:00*1.27032*1.27038*1.27041*1.2702
04/25/2012 06:50:00*1.27038*1.27021*1.27041*1.2702
04/25/2012 06:55:00*1.27021*1.26967*1.27033*1.26965
04/25/2012 07:00:00*1.26967*1.2694*1.26969*1.2693
04/25/2012 07:05:00*1.2694*1.2696*1.27019*1.26922
04/25/2012 07:10:00*1.2696*1.26985*1.26997*1.26959
04/25/2012 07:15:00*1.26985*1.27*1.27009*1.26985
04/25/2012 07:20:00*1.27*1.26999*1.27024*1.26996
04/25/2012 07:25:00*1.26999*1.2701*1.27024*1.26996
04/25/2012 07:30:00*1.2701*1.27009*1.27019*1.27004
04/25/2012 07:35:00*1.27009*1.26943*1.27009*1.26931
04/25/2012 07:40:00*1.26943*1.27*1.27*1.26941
04/25/2012 07:45:00*1.27*1.27*1.27011*1.26986
04/25/2012 07:50:00*1.27*1.26967*1.2701*1.26949
04/25/2012 07:55:00*1.26967*1.26974*1.26985*1.26967
04/25/2012 08:00:00*1.26974*1.26953*1.26979*1.26943
04/25/2012 08:05:00*1.26953*1.26963*1.2698*1.26931
04/25/2012 08:10:00*1.26963*1.26975*1.26988*1.2696
04/25/2012 08:15:00*1.26975*1.26957*1.26991*1.26957
04/25/2012 08:20:00*1.26957*1.26962*1.2698*1.26949
04/25/2012 08:25:00*1.26962*1.26984*1.26984*1.26948
04/25/2012 08:30:00*1.26984*1.2697*1.26999*1.26961
04/25/2012 08:35:00*1.2697*1.27027*1.2703*1.26961
04/25/2012 08:40:00*1.27027*1.27008*1.27035*1.27002
04/25/2012 08:45:00*1.27008*1.27033*1.27036*1.26992
04/25/2012 08:50:00*1.27033*1.26959*1.27035*1.2695
04/25/2012 08:55:00*1.26959*1.26956*1.26965*1.26932
04/25/2012 09:00:00*1.26956*1.26957*1.26968*1.26935
04/25/2012 09:05:00*1.26957*1.26925*1.26986*1.26925
04/25/2012 09:10:00*1.26925*1.26925*1.26943*1.26897
04/25/2012 09:15:00*1.26925*1.26895*1.26949*1.26888
04/25/2012 09:20:00*1.26895*1.26945*1.2695*1.26845
04/25/2012 09:25:00*1.26945*1.26963*1.2697*1.26934
04/25/2012 09:30:00*1.26963*1.26972*1.26995*1.26963
04/25/2012 09:35:00*1.26972*1.2702*1.27035*1.26968
04/25/2012 09:40:00*1.2702*1.27039*1.27052*1.27011
04/25/2012 09:45:00*1.27039*1.27068*1.27085*1.27035
04/25/2012 09:50:00*1.27068*1.27065*1.27111*1.27045
04/25/2012 09:55:00*1.27065*1.27121*1.27141*1.27065
04/25/2012 10:00:00*1.27121*1.27124*1.27158*1.2711
04/25/2012 10:05:00*1.27124*1.27095*1.27124*1.27078
04/25/2012 10:10:00*1.27095*1.27055*1.27105*1.27013
04/25/2012 10:15:00*1.27055*1.2704*1.27083*1.27026
04/25/2012 10:20:00*1.2704*1.27043*1.27052*1.27026
04/25/2012 10:25:00*1.27043*1.27044*1.27056*1.27016
04/25/2012 10:30:00*1.27044*1.27097*1.27109*1.27029
04/25/2012 10:35:00*1.27097*1.27092*1.27136*1.2709
04/25/2012 10:40:00*1.27092*1.27137*1.27138*1.27092
04/25/2012 10:45:00*1.27137*1.27119*1.27143*1.27119
04/25/2012 10:50:00*1.27119*1.27136*1.27146*1.27102
04/25/2012 10:55:00*1.27136*1.27113*1.27138*1.2711
04/25/2012 11:00:00*1.27113*1.27052*1.2716*1.27052
04/25/2012 11:05:00*1.27052*1.27036*1.27072*1.27029
04/25/2012 11:10:00*1.27036*1.2702*1.27042*1.27007
04/25/2012 11:15:00*1.2702*1.27018*1.27043*1.27001
04/25/2012 11:20:00*1.27018*1.27001*1.27032*1.27
04/25/2012 11:25:00*1.27001*1.27007*1.27016*1.26994
04/25/2012 11:30:00*1.27007*1.2701*1.27034*1.27004
04/25/2012 11:35:00*1.2701*1.27008*1.27019*1.27
04/25/2012 11:40:00*1.27008*1.27*1.2702*1.26996
04/25/2012 11:45:00*1.27*1.2701*1.2702*1.26995
04/25/2012 11:50:00*1.2701*1.27028*1.27042*1.27009
04/25/2012 11:55:00*1.27028*1.27011*1.27029*1.27009
04/25/2012 12:00:00*1.27011*1.27034*1.27077*1.27011
04/25/2012 12:05:00*1.27034*1.27022*1.2704*1.27008
04/25/2012 12:10:00*1.27022*1.27004*1.2705*1.27002
04/25/2012 12:15:00*1.27004*1.27006*1.27011*1.26981
04/25/2012 12:20:00*1.27006*1.27082*1.27082*1.27004
04/25/2012 12:25:00*1.27082*1.27109*1.27133*1.27066
04/25/2012 12:30:00*1.27109*1.27053*1.27148*1.2705
04/25/2012 12:35:00*1.27053*1.27157*1.27162*1.2705
04/25/2012 12:40:00*1.27157*1.27125*1.27167*1.27085
04/25/2012 12:45:00*1.27125*1.27122*1.27178*1.27092
04/25/2012 12:50:00*1.27122*1.27135*1.27154*1.27102
04/25/2012 12:55:00*1.27135*1.27156*1.27168*1.27123
04/25/2012 13:00:00*1.27156*1.27159*1.27162*1.27124
04/25/2012 13:05:00*1.27159*1.27156*1.27181*1.27143
04/25/2012 13:10:00*1.27156*1.27156*1.2718*1.27138
04/25/2012 13:15:00*1.27156*1.27124*1.27166*1.27123
04/25/2012 13:20:00*1.27124*1.27117*1.27147*1.27106
04/25/2012 13:25:00*1.27117*1.2713*1.27138*1.2711
04/25/2012 13:30:00*1.2713*1.27127*1.2714*1.27118
04/25/2012 13:35:00*1.27127*1.27129*1.27142*1.27115
04/25/2012 13:40:00*1.27129*1.27131*1.27144*1.27116
04/25/2012 13:45:00*1.27131*1.27179*1.27189*1.27116
04/25/2012 13:50:00*1.27179*1.2713*1.27191*1.27123
04/25/2012 13:55:00*1.2713*1.27128*1.27153*1.27116
04/25/2012 14:00:00*1.27128*1.27119*1.27137*1.27101
04/25/2012 14:05:00*1.27119*1.27147*1.27192*1.27106
04/25/2012 14:10:00*1.27147*1.27161*1.27194*1.27146
04/25/2012 14:15:00*1.27161*1.27162*1.27177*1.2714
04/25/2012 14:20:00*1.27162*1.27145*1.27168*1.27138
04/25/2012 14:25:00*1.27145*1.27226*1.27263*1.27145
04/25/2012 14:30:00*1.27226*1.27146*1.27244*1.27146
04/25/2012 14:35:00*1.27146*1.2716*1.27209*1.27139
04/25/2012 14:40:00*1.2716*1.272*1.27202*1.27144
04/25/2012 14:45:00*1.272*1.27267*1.2727*1.27196
04/25/2012 14:50:00*1.27267*1.27239*1.27292*1.27219
04/25/2012 14:55:00*1.27239*1.27193*1.27247*1.27184
04/25/2012 15:00:00*1.27193*1.27226*1.2724*1.27177
04/25/2012 15:05:00*1.27226*1.27098*1.27226*1.27066
04/25/2012 15:10:00*1.27098*1.271*1.27122*1.27072
04/25/2012 15:15:00*1.271*1.27121*1.2715*1.27065
04/25/2012 15:20:00*1.27121*1.271*1.27133*1.271
04/25/2012 15:25:00*1.271*1.27083*1.271*1.27051
04/25/2012 15:30:00*1.27083*1.27069*1.27085*1.27057
04/25/2012 15:35:00*1.27069*1.27062*1.27102*1.27062
04/25/2012 15:40:00*1.27062*1.27071*1.27107*1.2705
04/25/2012 15:45:00*1.27071*1.27088*1.27093*1.27057
04/25/2012 15:50:00*1.27088*1.27099*1.27106*1.2706
04/25/2012 15:55:00*1.27099*1.27076*1.27102*1.27062
04/25/2012 16:00:00*1.27076*1.27104*1.27107*1.27073
04/25/2012 16:05:00*1.27104*1.2709*1.2711*1.27071
04/25/2012 16:10:00*1.2709*1.27083*1.27101*1.27064
04/25/2012 16:15:00*1.27083*1.27095*1.27107*1.2707
04/25/2012 16:20:00*1.27095*1.2707*1.2711*1.27044
04/25/2012 16:25:00*1.2707*1.27063*1.27087*1.27062
04/25/2012 16:30:00*1.27063*1.27094*1.27096*1.27032
04/25/2012 16:35:00*1.27094*1.27157*1.27173*1.27079
04/25/2012 16:40:00*1.27157*1.27194*1.27213*1.27146
04/25/2012 16:45:00*1.27194*1.2715*1.27194*1.27146
04/25/2012 16:50:00*1.2715*1.27188*1.272*1.27138
04/25/2012 16:55:00*1.27188*1.2713*1.27199*1.27071
04/25/2012 17:00:00*1.2713*1.27095*1.27219*1.27089
