04/23/2012 17:05:00*1.26791*1.26876*1.26896*1.26768
04/23/2012 17:10:00*1.26876*1.26798*1.2697*1.26798
04/23/2012 17:15:00*1.26798*1.26854*1.26902*1.26798
04/23/2012 17:20:00*1.26854*1.2688*1.269*1.26838
04/23/2012 17:25:00*1.2688*1.26893*1.26929*1.2688
04/23/2012 17:30:00*1.26893*1.26923*1.26925*1.26889
04/23/2012 17:35:00*1.26923*1.26879*1.26923*1.26862
04/23/2012 17:40:00*1.26879*1.26874*1.26916*1.2684
04/23/2012 17:45:00*1.26874*1.2687*1.26919*1.26854
04/23/2012 17:50:00*1.2687*1.26851*1.2687*1.26778
04/23/2012 17:55:00*1.26851*1.26835*1.26889*1.26828
04/23/2012 18:00:00*1.26835*1.26814*1.26841*1.26803
04/23/2012 18:05:00*1.26814*1.26836*1.26861*1.26814
04/23/2012 18:10:00*1.26836*1.26817*1.26836*1.26817
04/23/2012 18:15:00*1.26817*1.26853*1.26869*1.26798
04/23/2012 18:20:00*1.26853*1.2688*1.26888*1.26835
04/23/2012 18:25:00*1.2688*1.26899*1.26915*1.26858
04/23/2012 18:30:00*1.26899*1.26897*1.26909*1.26888
04/23/2012 18:35:00*1.26897*1.26877*1.269*1.26862
04/23/2012 18:40:00*1.26877*1.26901*1.26909*1.26874
04/23/2012 18:45:00*1.26901*1.26903*1.26914*1.26899
04/23/2012 18:50:00*1.26903*1.26919*1.26929*1.26903
04/23/2012 18:55:00*1.26919*1.26872*1.26933*1.26869
04/23/2012 19:00:00*1.26872*1.26844*1.26872*1.26835
04/23/2012 19:05:00*1.26844*1.26853*1.269*1.26844
04/23/2012 19:10:00*1.26853*1.26891*1.26906*1.26853
04/23/2012 19:15:00*1.26891*1.26892*1.2691*1.26884
04/23/2012 19:20:00*1.26892*1.26896*1.26907*1.26884
04/23/2012 19:25:00*1.26896*1.26918*1.2692*1.26891
04/23/2012 19:30:00*1.26918*1.26924*1.26928*1.26898
04/23/2012 19:35:00*1.26924*1.26913*1.26927*1.26905
04/23/2012 19:40:00*1.26913*1.26918*1.26927*1.26907
04/23/2012 19:45:00*1.26918*1.26903*1.26924*1.26893
04/23/2012 19:50:00*1.26903*1.2684*1.26909*1.26837
04/23/2012 19:55:00*1.2684*1.26841*1.26873*1.26826
04/23/2012 20:00:00*1.26841*1.26863*1.26865*1.26836
04/23/2012 20:05:00*1.26863*1.26857*1.2687*1.26838
04/23/2012 20:10:00*1.26857*1.26846*1.26869*1.26835
04/23/2012 20:15:00*1.26846*1.26867*1.26873*1.26836
04/23/2012 20:20:00*1.26867*1.26884*1.26892*1.26865
04/23/2012 20:25:00*1.26884*1.26918*1.2693*1.26877
04/23/2012 20:30:00*1.26918*1.26917*1.2693*1.26894
04/23/2012 20:35:00*1.26917*1.26955*1.26985*1.26911
04/23/2012 20:40:00*1.26955*1.26946*1.26975*1.2694
04/23/2012 20:45:00*1.26946*1.26937*1.2696*1.26933
04/23/2012 20:50:00*1.26937*1.26975*1.26979*1.26933
04/23/2012 20:55:00*1.26975*1.26985*1.26995*1.26951
04/23/2012 21:00:00*1.26985*1.2698*1.26995*1.26975
04/23/2012 21:05:00*1.2698*1.26955*1.2701*1.26955
04/23/2012 21:10:00*1.26955*1.26956*1.26996*1.26952
04/23/2012 21:15:00*1.26956*1.26932*1.26962*1.26924
04/23/2012 21:20:00*1.26932*1.26944*1.26952*1.26925
04/23/2012 21:25:00*1.26944*1.26945*1.26975*1.26939
04/23/2012 21:30:00*1.26945*1.26831*1.26956*1.26829
04/23/2012 21:35:00*1.26831*1.26502*1.26831*1.26403
04/23/2012 21:40:00*1.26502*1.26455*1.2652*1.26428
04/23/2012 21:45:00*1.26455*1.26377*1.26483*1.26321
04/23/2012 21:50:00*1.26377*1.26337*1.26381*1.26336
04/23/2012 21:55:00*1.26337*1.26295*1.26339*1.26249
04/23/2012 22:00:00*1.26295*1.2633*1.26348*1.26287
04/23/2012 22:05:00*1.2633*1.26362*1.26405*1.2633
04/23/2012 22:10:00*1.26362*1.26263*1.26362*1.26261
04/23/2012 22:15:00*1.26263*1.26251*1.2627*1.26241
04/23/2012 22:20:00*1.26251*1.263*1.26306*1.26244
04/23/2012 22:25:00*1.263*1.26252*1.26305*1.26252
04/23/2012 22:30:00*1.26252*1.26259*1.26292*1.26247
04/23/2012 22:35:00*1.26259*1.26254*1.26279*1.26248
04/23/2012 22:40:00*1.26254*1.26265*1.26275*1.26227
04/23/2012 22:45:00*1.26265*1.2626*1.26295*1.26258
04/23/2012 22:50:00*1.2626*1.26261*1.2627*1.26249
04/23/2012 22:55:00*1.26261*1.2624*1.2629*1.26217
04/23/2012 23:00:00*1.2624*1.26234*1.26258*1.26231
04/23/2012 23:05:00*1.26234*1.26234*1.26274*1.26231
04/23/2012 23:10:00*1.26234*1.26209*1.26245*1.26205
04/23/2012 23:15:00*1.26209*1.26211*1.26227*1.26205
04/23/2012 23:20:00*1.26211*1.26214*1.26217*1.26199
04/23/2012 23:25:00*1.26214*1.2623*1.26244*1.26208
04/23/2012 23:30:00*1.2623*1.26307*1.2633*1.2623
04/23/2012 23:35:00*1.26307*1.26346*1.26368*1.26282
04/23/2012 23:40:00*1.26346*1.26303*1.26346*1.26283
04/23/2012 23:45:00*1.26303*1.26283*1.26305*1.26265
04/23/2012 23:50:00*1.26283*1.26268*1.26283*1.26255
04/23/2012 23:55:00*1.26268*1.263*1.26318*1.26264
04/24/2012 00:00:00*1.263*1.26286*1.26307*1.2627
04/24/2012 00:05:00*1.26286*1.26282*1.2629*1.26269
04/24/2012 00:10:00*1.26282*1.2628*1.26311*1.26274
04/24/2012 00:15:00*1.2628*1.26281*1.26289*1.26254
04/24/2012 00:20:00*1.26281*1.26286*1.26291*1.26278
04/24/2012 00:25:00*1.26286*1.26301*1.2631*1.26279
04/24/2012 00:30:00*1.26301*1.26303*1.26321*1.2629
04/24/2012 00:35:00*1.26303*1.26283*1.26309*1.26283
04/24/2012 00:40:00*1.26283*1.26295*1.26306*1.26283
04/24/2012 00:45:00*1.26295*1.26298*1.26312*1.26289
04/24/2012 00:50:00*1.26298*1.26301*1.26318*1.26295
04/24/2012 00:55:00*1.26301*1.26334*1.26336*1.26301
04/24/2012 01:00:00*1.26334*1.26294*1.2634*1.26289
04/24/2012 01:05:00*1.26294*1.26289*1.26322*1.26289
04/24/2012 01:10:00*1.26289*1.26273*1.26297*1.26267
04/24/2012 01:15:00*1.26273*1.26275*1.26292*1.26257
04/24/2012 01:20:00*1.26275*1.26311*1.26322*1.26273
04/24/2012 01:25:00*1.26311*1.26327*1.26337*1.26308
04/24/2012 01:30:00*1.26327*1.2631*1.26327*1.26308
04/24/2012 01:35:00*1.2631*1.26307*1.2634*1.26297
04/24/2012 01:40:00*1.26307*1.26308*1.26317*1.26281
04/24/2012 01:45:00*1.26308*1.26304*1.26312*1.26288
04/24/2012 01:50:00*1.26304*1.26353*1.26364*1.26304
04/24/2012 01:55:00*1.26353*1.26304*1.26377*1.26304
04/24/2012 02:00:00*1.26304*1.26373*1.26395*1.26302
04/24/2012 02:05:00*1.26373*1.26348*1.26382*1.26333
04/24/2012 02:10:00*1.26348*1.26332*1.26358*1.2633
04/24/2012 02:15:00*1.26332*1.263*1.26354*1.26289
04/24/2012 02:20:00*1.263*1.26275*1.26306*1.26265
04/24/2012 02:25:00*1.26275*1.26312*1.2634*1.26263
04/24/2012 02:30:00*1.26312*1.26334*1.26349*1.26311
04/24/2012 02:35:00*1.26334*1.26357*1.2637*1.26333
04/24/2012 02:40:00*1.26357*1.26367*1.26378*1.26354
04/24/2012 02:45:00*1.26367*1.26382*1.26398*1.26356
04/24/2012 02:50:00*1.26382*1.26408*1.26465*1.2638
04/24/2012 02:55:00*1.26408*1.26404*1.26417*1.2638
04/24/2012 03:00:00*1.26404*1.26459*1.26462*1.26392
04/24/2012 03:05:00*1.26459*1.26496*1.26512*1.26443
04/24/2012 03:10:00*1.26496*1.26475*1.26505*1.26453
04/24/2012 03:15:00*1.26475*1.26457*1.2648*1.26455
04/24/2012 03:20:00*1.26457*1.26475*1.26484*1.26456
04/24/2012 03:25:00*1.26475*1.26491*1.26507*1.26474
04/24/2012 03:30:00*1.26491*1.26522*1.2653*1.26487
04/24/2012 03:35:00*1.26522*1.26509*1.26541*1.265
04/24/2012 03:40:00*1.26509*1.26531*1.2656*1.26499
04/24/2012 03:45:00*1.26531*1.2651*1.26545*1.26505
04/24/2012 03:50:00*1.2651*1.26455*1.26534*1.26448
04/24/2012 03:55:00*1.26455*1.26441*1.26477*1.26425
04/24/2012 04:00:00*1.26441*1.26435*1.26446*1.2641
04/24/2012 04:05:00*1.26435*1.26451*1.26464*1.26419
04/24/2012 04:10:00*1.26451*1.26422*1.2646*1.26391
04/24/2012 04:15:00*1.26422*1.2647*1.26472*1.26417
04/24/2012 04:20:00*1.2647*1.26473*1.26495*1.2646
04/24/2012 04:25:00*1.26473*1.26494*1.26501*1.26472
04/24/2012 04:30:00*1.26494*1.26491*1.265*1.26467
04/24/2012 04:35:00*1.26491*1.26501*1.26535*1.26483
04/24/2012 04:40:00*1.26501*1.26521*1.26535*1.26501
04/24/2012 04:45:00*1.26521*1.26538*1.26538*1.26509
04/24/2012 04:50:00*1.26538*1.26549*1.26549*1.26508
04/24/2012 04:55:00*1.26549*1.26552*1.2656*1.26546
04/24/2012 05:00:00*1.26552*1.265*1.26552*1.265
04/24/2012 05:05:00*1.265*1.26501*1.26535*1.26498
04/24/2012 05:10:00*1.26501*1.26503*1.26515*1.26497
04/24/2012 05:15:00*1.26503*1.26519*1.26523*1.26495
04/24/2012 05:20:00*1.26519*1.26517*1.26532*1.26515
04/24/2012 05:25:00*1.26517*1.26529*1.26531*1.2651
04/24/2012 05:30:00*1.26529*1.26532*1.26532*1.26515
04/24/2012 05:35:00*1.26532*1.2654*1.26545*1.26523
04/24/2012 05:40:00*1.2654*1.26529*1.26546*1.26523
04/24/2012 05:45:00*1.26529*1.26532*1.26564*1.26526
04/24/2012 05:50:00*1.26532*1.26556*1.26567*1.2652
04/24/2012 05:55:00*1.26556*1.26571*1.26585*1.26552
04/24/2012 06:00:00*1.26571*1.26622*1.26644*1.26571
04/24/2012 06:05:00*1.26622*1.26622*1.26639*1.26605
04/24/2012 06:10:00*1.26622*1.26591*1.26622*1.26579
04/24/2012 06:15:00*1.26591*1.26561*1.26598*1.26552
04/24/2012 06:20:00*1.26561*1.2652*1.26563*1.26509
04/24/2012 06:25:00*1.2652*1.26517*1.26521*1.26494
04/24/2012 06:30:00*1.26517*1.26507*1.26529*1.26494
04/24/2012 06:35:00*1.26507*1.26508*1.2652*1.26501
04/24/2012 06:40:00*1.26508*1.26532*1.26537*1.26508
04/24/2012 06:45:00*1.26532*1.26517*1.26537*1.2651
04/24/2012 06:50:00*1.26517*1.26524*1.26535*1.26511
04/24/2012 06:55:00*1.26524*1.26541*1.26544*1.26515
04/24/2012 07:00:00*1.26541*1.26541*1.26556*1.26529
04/24/2012 07:05:00*1.26541*1.26507*1.26546*1.26505
04/24/2012 07:10:00*1.26507*1.26514*1.26516*1.26491
04/24/2012 07:15:00*1.26514*1.26456*1.26514*1.26455
04/24/2012 07:20:00*1.26456*1.26475*1.26483*1.26455
04/24/2012 07:25:00*1.26475*1.26512*1.26525*1.26473
04/24/2012 07:30:00*1.26512*1.2651*1.26517*1.26503
04/24/2012 07:35:00*1.2651*1.26516*1.26525*1.26507
04/24/2012 07:40:00*1.26516*1.26528*1.26545*1.26478
04/24/2012 07:45:00*1.26528*1.2657*1.2657*1.26522
04/24/2012 07:50:00*1.2657*1.26575*1.266*1.2656
04/24/2012 07:55:00*1.26575*1.26556*1.26577*1.26552
04/24/2012 08:00:00*1.26556*1.26507*1.26559*1.26507
04/24/2012 08:05:00*1.26507*1.26507*1.26527*1.26506
04/24/2012 08:10:00*1.26507*1.26489*1.26516*1.26481
04/24/2012 08:15:00*1.26489*1.26525*1.26539*1.26474
04/24/2012 08:20:00*1.26525*1.26493*1.2655*1.26467
04/24/2012 08:25:00*1.26493*1.26474*1.26502*1.26459
04/24/2012 08:30:00*1.26474*1.26488*1.26512*1.26463
04/24/2012 08:35:00*1.26488*1.26455*1.26496*1.26445
04/24/2012 08:40:00*1.26455*1.26455*1.26468*1.26449
04/24/2012 08:45:00*1.26455*1.26489*1.26491*1.26455
04/24/2012 08:50:00*1.26489*1.26461*1.26508*1.26446
04/24/2012 08:55:00*1.26461*1.26473*1.26482*1.26441
04/24/2012 09:00:00*1.26473*1.26496*1.26503*1.26451
04/24/2012 09:05:00*1.26496*1.26456*1.265*1.26441
04/24/2012 09:10:00*1.26456*1.26467*1.26483*1.26454
04/24/2012 09:15:00*1.26467*1.26505*1.26515*1.2646
04/24/2012 09:20:00*1.26505*1.26515*1.26536*1.26503
04/24/2012 09:25:00*1.26515*1.2652*1.26526*1.265
04/24/2012 09:30:00*1.2652*1.26541*1.26541*1.26485
04/24/2012 09:35:00*1.26541*1.26502*1.26543*1.26498
04/24/2012 09:40:00*1.26502*1.26509*1.26543*1.26495
04/24/2012 09:45:00*1.26509*1.26503*1.26537*1.26496
04/24/2012 09:50:00*1.26503*1.26501*1.26512*1.26472
04/24/2012 09:55:00*1.26501*1.26495*1.26523*1.26465
04/24/2012 10:00:00*1.26495*1.26552*1.26562*1.26484
04/24/2012 10:05:00*1.26552*1.26485*1.26561*1.26477
04/24/2012 10:10:00*1.26485*1.26504*1.2654*1.26477
04/24/2012 10:15:00*1.26504*1.26478*1.2652*1.26477
04/24/2012 10:20:00*1.26478*1.26491*1.265*1.2647
04/24/2012 10:25:00*1.26491*1.26486*1.26505*1.26466
04/24/2012 10:30:00*1.26486*1.26555*1.26561*1.26486
04/24/2012 10:35:00*1.26555*1.26602*1.26618*1.26532
04/24/2012 10:40:00*1.26602*1.2655*1.2662*1.26549
04/24/2012 10:45:00*1.2655*1.26609*1.26609*1.26543
04/24/2012 10:50:00*1.26609*1.2655*1.26611*1.26546
04/24/2012 10:55:00*1.2655*1.2662*1.26642*1.2655
04/24/2012 11:00:00*1.2662*1.2667*1.2668*1.26606
04/24/2012 11:05:00*1.2667*1.26657*1.26699*1.26635
04/24/2012 11:10:00*1.26657*1.26628*1.26664*1.26619
04/24/2012 11:15:00*1.26628*1.26712*1.26712*1.266
04/24/2012 11:20:00*1.26712*1.2673*1.2676*1.26651
04/24/2012 11:25:00*1.2673*1.26776*1.26807*1.2672
04/24/2012 11:30:00*1.26776*1.26789*1.26799*1.26765
04/24/2012 11:35:00*1.26789*1.26779*1.26796*1.26764
04/24/2012 11:40:00*1.26779*1.26767*1.26796*1.26758
04/24/2012 11:45:00*1.26767*1.26785*1.26795*1.26749
04/24/2012 11:50:00*1.26785*1.26774*1.26786*1.2674
04/24/2012 11:55:00*1.26774*1.26765*1.2678*1.26727
04/24/2012 12:00:00*1.26765*1.2685*1.2686*1.26762
04/24/2012 12:05:00*1.2685*1.26834*1.26861*1.26829
04/24/2012 12:10:00*1.26834*1.26835*1.26844*1.26817
04/24/2012 12:15:00*1.26835*1.26832*1.26844*1.26823
04/24/2012 12:20:00*1.26832*1.26851*1.26851*1.26802
04/24/2012 12:25:00*1.26851*1.26815*1.26855*1.26803
04/24/2012 12:30:00*1.26815*1.26824*1.26828*1.26808
04/24/2012 12:35:00*1.26824*1.26817*1.26889*1.26809
04/24/2012 12:40:00*1.26817*1.26848*1.26866*1.26804
04/24/2012 12:45:00*1.26848*1.26883*1.26892*1.26834
04/24/2012 12:50:00*1.26883*1.26887*1.26906*1.26866
04/24/2012 12:55:00*1.26887*1.26877*1.26913*1.26875
04/24/2012 13:00:00*1.26877*1.26906*1.26936*1.26875
04/24/2012 13:05:00*1.26906*1.2686*1.26906*1.26846
04/24/2012 13:10:00*1.2686*1.26821*1.26861*1.26821
04/24/2012 13:15:00*1.26821*1.2683*1.26836*1.26819
04/24/2012 13:20:00*1.2683*1.26831*1.26837*1.26815
04/24/2012 13:25:00*1.26831*1.26826*1.26835*1.26823
04/24/2012 13:30:00*1.26826*1.2681*1.26832*1.26806
04/24/2012 13:35:00*1.2681*1.26802*1.2683*1.26798
04/24/2012 13:40:00*1.26802*1.2681*1.26825*1.26802
04/24/2012 13:45:00*1.2681*1.26808*1.26819*1.26802
04/24/2012 13:50:00*1.26808*1.26799*1.26828*1.26797
04/24/2012 13:55:00*1.26799*1.26779*1.26821*1.26775
04/24/2012 14:00:00*1.26779*1.268*1.26807*1.26772
04/24/2012 14:05:00*1.268*1.26843*1.2687*1.268
04/24/2012 14:10:00*1.26843*1.26865*1.26875*1.2684
04/24/2012 14:15:00*1.26865*1.26833*1.26872*1.26829
04/24/2012 14:20:00*1.26833*1.26827*1.26837*1.26826
04/24/2012 14:25:00*1.26827*1.26875*1.26875*1.26819
04/24/2012 14:30:00*1.26875*1.26895*1.26906*1.2686
04/24/2012 14:35:00*1.26895*1.26894*1.26905*1.26867
04/24/2012 14:40:00*1.26894*1.26866*1.26926*1.26844
04/24/2012 14:45:00*1.26866*1.2681*1.26866*1.26805
04/24/2012 14:50:00*1.2681*1.2682*1.26837*1.26803
04/24/2012 14:55:00*1.2682*1.26819*1.26828*1.26804
04/24/2012 15:00:00*1.26819*1.26825*1.26842*1.26802
04/24/2012 15:05:00*1.26825*1.2685*1.26856*1.26805
04/24/2012 15:10:00*1.2685*1.26851*1.26872*1.26818
04/24/2012 15:15:00*1.26851*1.26803*1.26858*1.26801
04/24/2012 15:20:00*1.26803*1.26787*1.26816*1.26778
04/24/2012 15:25:00*1.26787*1.26764*1.26796*1.26764
04/24/2012 15:30:00*1.26764*1.26737*1.26768*1.26731
04/24/2012 15:35:00*1.26737*1.26733*1.26777*1.26722
04/24/2012 15:40:00*1.26733*1.26744*1.26754*1.26721
04/24/2012 15:45:00*1.26744*1.26781*1.26783*1.26732
04/24/2012 15:50:00*1.26781*1.26805*1.26805*1.26766
04/24/2012 15:55:00*1.26805*1.26775*1.26805*1.26769
04/24/2012 16:00:00*1.26775*1.26779*1.26809*1.26733
04/24/2012 16:05:00*1.26779*1.26749*1.26791*1.26735
04/24/2012 16:10:00*1.26749*1.26738*1.26768*1.26722
04/24/2012 16:15:00*1.26738*1.26829*1.26832*1.26738
04/24/2012 16:20:00*1.26829*1.26868*1.26874*1.26828
04/24/2012 16:25:00*1.26868*1.26845*1.26868*1.26809
04/24/2012 16:30:00*1.26845*1.26823*1.26845*1.26806
04/24/2012 16:35:00*1.26823*1.26758*1.26883*1.2673
04/24/2012 16:40:00*1.26758*1.26789*1.26845*1.26758
04/24/2012 16:45:00*1.26789*1.26804*1.26816*1.26766
04/24/2012 16:50:00*1.26804*1.26793*1.26831*1.26768
04/24/2012 16:55:00*1.26793*1.26784*1.26853*1.26741
04/24/2012 17:00:00*1.26784*1.26759*1.26819*1.26692
