04/19/2012 17:05:00*1.26804*1.26839*1.26933*1.26804
04/19/2012 17:10:00*1.26839*1.26882*1.26894*1.26839
04/19/2012 17:15:00*1.26882*1.26909*1.26913*1.2688
04/19/2012 17:20:00*1.26909*1.26878*1.2691*1.26878
04/19/2012 17:25:00*1.26878*1.26876*1.26927*1.26876
04/19/2012 17:30:00*1.26876*1.26838*1.26885*1.26832
04/19/2012 17:35:00*1.26838*1.26835*1.26893*1.26835
04/19/2012 17:40:00*1.26835*1.26852*1.26854*1.26814
04/19/2012 17:45:00*1.26852*1.26868*1.26875*1.26846
04/19/2012 17:50:00*1.26868*1.26876*1.26876*1.26832
04/19/2012 17:55:00*1.26876*1.26843*1.26876*1.26843
04/19/2012 18:00:00*1.26843*1.26828*1.26864*1.26828
04/19/2012 18:05:00*1.26828*1.2684*1.26862*1.26826
04/19/2012 18:10:00*1.2684*1.26859*1.26859*1.2684
04/19/2012 18:15:00*1.26859*1.26879*1.26883*1.26847
04/19/2012 18:20:00*1.26879*1.26912*1.2694*1.26879
04/19/2012 18:25:00*1.26912*1.26898*1.26923*1.26876
04/19/2012 18:30:00*1.26898*1.26884*1.26919*1.26877
04/19/2012 18:35:00*1.26884*1.26873*1.26892*1.2686
04/19/2012 18:40:00*1.26873*1.26879*1.26916*1.26868
04/19/2012 18:45:00*1.26879*1.26908*1.26919*1.26869
04/19/2012 18:50:00*1.26908*1.2695*1.2695*1.269
04/19/2012 18:55:00*1.2695*1.2693*1.26956*1.26923
04/19/2012 19:00:00*1.2693*1.26918*1.2693*1.26906
04/19/2012 19:05:00*1.26918*1.26954*1.26954*1.26906
04/19/2012 19:10:00*1.26954*1.26915*1.26962*1.26911
04/19/2012 19:15:00*1.26915*1.26913*1.26928*1.26904
04/19/2012 19:20:00*1.26913*1.26942*1.26952*1.26913
04/19/2012 19:25:00*1.26942*1.26932*1.26942*1.26905
04/19/2012 19:30:00*1.26932*1.26945*1.26953*1.26929
04/19/2012 19:35:00*1.26945*1.26966*1.26982*1.26931
04/19/2012 19:40:00*1.26966*1.26984*1.26994*1.26939
04/19/2012 19:45:00*1.26984*1.26977*1.27008*1.26964
04/19/2012 19:50:00*1.26977*1.2698*1.26988*1.2697
04/19/2012 19:55:00*1.2698*1.26985*1.26996*1.26971
04/19/2012 20:00:00*1.26985*1.26966*1.26985*1.26947
04/19/2012 20:05:00*1.26966*1.26969*1.26982*1.26956
04/19/2012 20:10:00*1.26969*1.26957*1.26974*1.2695
04/19/2012 20:15:00*1.26957*1.26938*1.26959*1.26915
04/19/2012 20:20:00*1.26938*1.26938*1.26957*1.26926
04/19/2012 20:25:00*1.26938*1.26969*1.26972*1.26926
04/19/2012 20:30:00*1.26969*1.26982*1.27004*1.26953
04/19/2012 20:35:00*1.26982*1.26961*1.26986*1.26949
04/19/2012 20:40:00*1.26961*1.26954*1.26964*1.26928
04/19/2012 20:45:00*1.26954*1.26955*1.26978*1.26944
04/19/2012 20:50:00*1.26955*1.26944*1.26965*1.26944
04/19/2012 20:55:00*1.26944*1.26908*1.26948*1.26896
04/19/2012 21:00:00*1.26908*1.26927*1.2694*1.26896
04/19/2012 21:05:00*1.26927*1.26908*1.26929*1.26892
04/19/2012 21:10:00*1.26908*1.26882*1.26911*1.26864
04/19/2012 21:15:00*1.26882*1.26908*1.2692*1.26882
04/19/2012 21:20:00*1.26908*1.26894*1.26918*1.26879
04/19/2012 21:25:00*1.26894*1.26888*1.26907*1.26885
04/19/2012 21:30:00*1.26888*1.26889*1.26921*1.26887
04/19/2012 21:35:00*1.26889*1.26914*1.26914*1.26861
04/19/2012 21:40:00*1.26914*1.26884*1.26914*1.26866
04/19/2012 21:45:00*1.26884*1.26884*1.26901*1.26878
04/19/2012 21:50:00*1.26884*1.26891*1.26897*1.26866
04/19/2012 21:55:00*1.26891*1.26883*1.26893*1.26865
04/19/2012 22:00:00*1.26883*1.26894*1.26908*1.26872
04/19/2012 22:05:00*1.26894*1.26881*1.269*1.2686
04/19/2012 22:10:00*1.26881*1.26877*1.26895*1.26854
04/19/2012 22:15:00*1.26877*1.26867*1.26885*1.26853
04/19/2012 22:20:00*1.26867*1.26863*1.26885*1.26855
04/19/2012 22:25:00*1.26863*1.26866*1.26895*1.26857
04/19/2012 22:30:00*1.26866*1.26889*1.269*1.26865
04/19/2012 22:35:00*1.26889*1.26876*1.26902*1.2687
04/19/2012 22:40:00*1.26876*1.26901*1.2693*1.26866
04/19/2012 22:45:00*1.26901*1.26895*1.26901*1.26883
04/19/2012 22:50:00*1.26895*1.26893*1.26905*1.26884
04/19/2012 22:55:00*1.26893*1.26893*1.26905*1.2688
04/19/2012 23:00:00*1.26893*1.26886*1.26917*1.26886
04/19/2012 23:05:00*1.26886*1.26909*1.26915*1.26871
04/19/2012 23:10:00*1.26909*1.26913*1.2692*1.26873
04/19/2012 23:15:00*1.26913*1.26925*1.26925*1.26904
04/19/2012 23:20:00*1.26925*1.26926*1.26948*1.26912
04/19/2012 23:25:00*1.26926*1.26923*1.2695*1.26922
04/19/2012 23:30:00*1.26923*1.26968*1.26974*1.26923
04/19/2012 23:35:00*1.26968*1.26943*1.26974*1.2694
04/19/2012 23:40:00*1.26943*1.26962*1.2697*1.26941
04/19/2012 23:45:00*1.26962*1.26957*1.26962*1.26937
04/19/2012 23:50:00*1.26957*1.26941*1.26963*1.26941
04/19/2012 23:55:00*1.26941*1.26961*1.26969*1.26921
04/20/2012 00:00:00*1.26961*1.26969*1.2698*1.26944
04/20/2012 00:05:00*1.26969*1.26939*1.2697*1.26939
04/20/2012 00:10:00*1.26939*1.26941*1.26959*1.26932
04/20/2012 00:15:00*1.26941*1.26951*1.26959*1.26931
04/20/2012 00:20:00*1.26951*1.26959*1.26978*1.26949
04/20/2012 00:25:00*1.26959*1.26987*1.26991*1.26946
04/20/2012 00:30:00*1.26987*1.26958*1.26997*1.26958
04/20/2012 00:35:00*1.26958*1.2696*1.26971*1.26956
04/20/2012 00:40:00*1.2696*1.26977*1.26977*1.26952
04/20/2012 00:45:00*1.26977*1.26959*1.26982*1.26955
04/20/2012 00:50:00*1.26959*1.26966*1.26988*1.26955
04/20/2012 00:55:00*1.26966*1.26963*1.26974*1.2695
04/20/2012 01:00:00*1.26963*1.26953*1.26964*1.26948
04/20/2012 01:05:00*1.26953*1.26959*1.26959*1.26944
04/20/2012 01:10:00*1.26959*1.26938*1.26959*1.26918
04/20/2012 01:15:00*1.26938*1.26968*1.26984*1.26937
04/20/2012 01:20:00*1.26968*1.27003*1.27012*1.26963
04/20/2012 01:25:00*1.27003*1.27019*1.2704*1.27001
04/20/2012 01:30:00*1.27019*1.27039*1.27069*1.27016
04/20/2012 01:35:00*1.27039*1.27035*1.27047*1.27027
04/20/2012 01:40:00*1.27035*1.27053*1.27085*1.27031
04/20/2012 01:45:00*1.27053*1.27032*1.27075*1.27032
04/20/2012 01:50:00*1.27032*1.27048*1.27055*1.27025
04/20/2012 01:55:00*1.27048*1.27069*1.27091*1.27046
04/20/2012 02:00:00*1.27069*1.27082*1.27087*1.27045
04/20/2012 02:05:00*1.27082*1.27064*1.27087*1.27043
04/20/2012 02:10:00*1.27064*1.2707*1.27091*1.27063
04/20/2012 02:15:00*1.2707*1.27052*1.27099*1.27041
04/20/2012 02:20:00*1.27052*1.27113*1.27117*1.27052
04/20/2012 02:25:00*1.27113*1.27117*1.27142*1.27107
04/20/2012 02:30:00*1.27117*1.27103*1.27132*1.27088
04/20/2012 02:35:00*1.27103*1.2709*1.27117*1.27089
04/20/2012 02:40:00*1.2709*1.27068*1.27099*1.27065
04/20/2012 02:45:00*1.27068*1.27098*1.27183*1.27068
04/20/2012 02:50:00*1.27098*1.27063*1.27098*1.27059
04/20/2012 02:55:00*1.27063*1.2706*1.27072*1.27049
04/20/2012 03:00:00*1.2706*1.27036*1.27061*1.2703
04/20/2012 03:05:00*1.27036*1.27055*1.27063*1.27031
04/20/2012 03:10:00*1.27055*1.27034*1.27065*1.27031
04/20/2012 03:15:00*1.27034*1.27064*1.27068*1.27032
04/20/2012 03:20:00*1.27064*1.27033*1.27077*1.27031
04/20/2012 03:25:00*1.27033*1.27045*1.27055*1.27029
04/20/2012 03:30:00*1.27045*1.27041*1.27065*1.2703
04/20/2012 03:35:00*1.27041*1.27057*1.2706*1.2703
04/20/2012 03:40:00*1.27057*1.27049*1.27075*1.27033
04/20/2012 03:45:00*1.27049*1.27048*1.27065*1.27039
04/20/2012 03:50:00*1.27048*1.27057*1.27064*1.27038
04/20/2012 03:55:00*1.27057*1.2704*1.27057*1.27035
04/20/2012 04:00:00*1.2704*1.27036*1.2707*1.27028
04/20/2012 04:05:00*1.27036*1.26998*1.27085*1.26994
04/20/2012 04:10:00*1.26998*1.26979*1.27015*1.26973
04/20/2012 04:15:00*1.26979*1.26982*1.26986*1.26976
04/20/2012 04:20:00*1.26982*1.26987*1.27013*1.26954
04/20/2012 04:25:00*1.26987*1.26946*1.26991*1.26933
04/20/2012 04:30:00*1.26946*1.26916*1.26975*1.26915
04/20/2012 04:35:00*1.26916*1.26935*1.26963*1.26907
04/20/2012 04:40:00*1.26935*1.26911*1.26935*1.26904
04/20/2012 04:45:00*1.26911*1.26901*1.26934*1.26868
04/20/2012 04:50:00*1.26901*1.26897*1.26927*1.2688
04/20/2012 04:55:00*1.26897*1.26887*1.26903*1.26873
04/20/2012 05:00:00*1.26887*1.26874*1.26896*1.26873
04/20/2012 05:05:00*1.26874*1.26892*1.26915*1.2686
04/20/2012 05:10:00*1.26892*1.26933*1.26968*1.26887
04/20/2012 05:15:00*1.26933*1.26925*1.26943*1.26909
04/20/2012 05:20:00*1.26925*1.26921*1.26949*1.26917
04/20/2012 05:25:00*1.26921*1.26924*1.2694*1.26907
04/20/2012 05:30:00*1.26924*1.2692*1.26931*1.2692
04/20/2012 05:35:00*1.2692*1.26921*1.26962*1.26914
04/20/2012 05:40:00*1.26921*1.2693*1.26934*1.26913
04/20/2012 05:45:00*1.2693*1.26941*1.26941*1.26904
04/20/2012 05:50:00*1.26941*1.2695*1.2696*1.26937
04/20/2012 05:55:00*1.2695*1.26954*1.26961*1.26918
04/20/2012 06:00:00*1.26954*1.2699*1.26998*1.26954
04/20/2012 06:05:00*1.2699*1.27042*1.27042*1.26987
04/20/2012 06:10:00*1.27042*1.27043*1.27052*1.27027
04/20/2012 06:15:00*1.27043*1.27073*1.27137*1.2704
04/20/2012 06:20:00*1.27073*1.27074*1.2712*1.27064
04/20/2012 06:25:00*1.27074*1.27049*1.27101*1.27048
04/20/2012 06:30:00*1.27049*1.27012*1.27051*1.2701
04/20/2012 06:35:00*1.27012*1.27038*1.27041*1.27012
04/20/2012 06:40:00*1.27038*1.27018*1.27038*1.27017
04/20/2012 06:45:00*1.27018*1.27023*1.27027*1.27007
04/20/2012 06:50:00*1.27023*1.27042*1.27057*1.27015
04/20/2012 06:55:00*1.27042*1.27011*1.27042*1.26989
04/20/2012 07:00:00*1.27011*1.26997*1.27011*1.26994
04/20/2012 07:05:00*1.26997*1.27034*1.27042*1.26995
04/20/2012 07:10:00*1.27034*1.26998*1.27034*1.26998
04/20/2012 07:15:00*1.26998*1.26993*1.27022*1.26993
04/20/2012 07:20:00*1.26993*1.27011*1.27014*1.26992
04/20/2012 07:25:00*1.27011*1.26994*1.27022*1.26994
04/20/2012 07:30:00*1.26994*1.27089*1.27089*1.26981
04/20/2012 07:35:00*1.27089*1.27047*1.27105*1.27034
04/20/2012 07:40:00*1.27047*1.27054*1.27054*1.27035
04/20/2012 07:45:00*1.27054*1.27053*1.27066*1.27038
04/20/2012 07:50:00*1.27053*1.27033*1.2706*1.2703
04/20/2012 07:55:00*1.27033*1.27004*1.27035*1.27001
04/20/2012 08:00:00*1.27004*1.26999*1.27015*1.26987
04/20/2012 08:05:00*1.26999*1.26996*1.27045*1.26988
04/20/2012 08:10:00*1.26996*1.26976*1.27013*1.2696
04/20/2012 08:15:00*1.26976*1.2707*1.27073*1.26976
04/20/2012 08:20:00*1.2707*1.27017*1.27075*1.27012
04/20/2012 08:25:00*1.27017*1.26992*1.27033*1.26992
04/20/2012 08:30:00*1.26992*1.26995*1.27005*1.26985
04/20/2012 08:35:00*1.26995*1.27015*1.27037*1.26991
04/20/2012 08:40:00*1.27015*1.26979*1.27018*1.26971
04/20/2012 08:45:00*1.26979*1.27021*1.27026*1.26977
04/20/2012 08:50:00*1.27021*1.27002*1.27026*1.26984
04/20/2012 08:55:00*1.27002*1.27095*1.27118*1.26981
04/20/2012 09:00:00*1.27095*1.27041*1.27126*1.27034
04/20/2012 09:05:00*1.27041*1.27006*1.27051*1.27006
04/20/2012 09:10:00*1.27006*1.27032*1.27045*1.27005
04/20/2012 09:15:00*1.27032*1.27064*1.27067*1.27003
04/20/2012 09:20:00*1.27064*1.27103*1.27108*1.27064
04/20/2012 09:25:00*1.27103*1.27071*1.2711*1.27071
04/20/2012 09:30:00*1.27071*1.27089*1.27104*1.2707
04/20/2012 09:35:00*1.27089*1.27116*1.27122*1.27078
04/20/2012 09:40:00*1.27116*1.27131*1.27172*1.27115
04/20/2012 09:45:00*1.27131*1.27129*1.27155*1.27121
04/20/2012 09:50:00*1.27129*1.27116*1.27149*1.27107
04/20/2012 09:55:00*1.27116*1.27154*1.27167*1.27107
04/20/2012 10:00:00*1.27154*1.27173*1.27186*1.27149
04/20/2012 10:05:00*1.27173*1.2716*1.27184*1.27129
04/20/2012 10:10:00*1.2716*1.27128*1.2718*1.27106
04/20/2012 10:15:00*1.27128*1.27158*1.27182*1.27101
04/20/2012 10:20:00*1.27158*1.2711*1.27158*1.27094
04/20/2012 10:25:00*1.2711*1.27103*1.27115*1.2709
04/20/2012 10:30:00*1.27103*1.27088*1.2715*1.27087
04/20/2012 10:35:00*1.27088*1.27147*1.27153*1.27086
04/20/2012 10:40:00*1.27147*1.27074*1.27151*1.27074
04/20/2012 10:45:00*1.27074*1.27045*1.27089*1.27023
04/20/2012 10:50:00*1.27045*1.27009*1.27052*1.26998
04/20/2012 10:55:00*1.27009*1.26946*1.27011*1.26937
04/20/2012 11:00:00*1.26946*1.26853*1.26946*1.26836
04/20/2012 11:05:00*1.26853*1.26901*1.26915*1.26848
04/20/2012 11:10:00*1.26901*1.26923*1.26935*1.26875
04/20/2012 11:15:00*1.26923*1.26965*1.26986*1.26923
04/20/2012 11:20:00*1.26965*1.26887*1.26972*1.26887
04/20/2012 11:25:00*1.26887*1.26902*1.26904*1.26879
04/20/2012 11:30:00*1.26902*1.26965*1.26973*1.26896
04/20/2012 11:35:00*1.26965*1.26939*1.26975*1.26933
04/20/2012 11:40:00*1.26939*1.26931*1.26941*1.26909
04/20/2012 11:45:00*1.26931*1.26918*1.26932*1.26898
04/20/2012 11:50:00*1.26918*1.26909*1.26921*1.26904
04/20/2012 11:55:00*1.26909*1.269*1.26911*1.26897
04/20/2012 12:00:00*1.269*1.26909*1.2691*1.26873
04/20/2012 12:05:00*1.26909*1.26911*1.26911*1.26889
04/20/2012 12:10:00*1.26911*1.26896*1.26928*1.26877
04/20/2012 12:15:00*1.26896*1.26901*1.26914*1.26886
04/20/2012 12:20:00*1.26901*1.26915*1.26922*1.26882
04/20/2012 12:25:00*1.26915*1.26884*1.26926*1.26881
04/20/2012 12:30:00*1.26884*1.26889*1.26896*1.26873
04/20/2012 12:35:00*1.26889*1.26895*1.26905*1.26875
04/20/2012 12:40:00*1.26895*1.26898*1.26912*1.26884
04/20/2012 12:45:00*1.26898*1.26912*1.26928*1.26894
04/20/2012 12:50:00*1.26912*1.26913*1.26924*1.26901
04/20/2012 12:55:00*1.26913*1.26927*1.26946*1.26904
04/20/2012 13:00:00*1.26927*1.26925*1.26942*1.26914
04/20/2012 13:05:00*1.26925*1.26923*1.26933*1.26904
04/20/2012 13:10:00*1.26923*1.26925*1.26928*1.26891
04/20/2012 13:15:00*1.26925*1.26903*1.2693*1.26898
04/20/2012 13:20:00*1.26903*1.26887*1.26905*1.26882
04/20/2012 13:25:00*1.26887*1.26874*1.26895*1.26866
04/20/2012 13:30:00*1.26874*1.26884*1.26893*1.26845
04/20/2012 13:35:00*1.26884*1.26861*1.26884*1.26843
04/20/2012 13:40:00*1.26861*1.26854*1.26885*1.26849
04/20/2012 13:45:00*1.26854*1.26835*1.26864*1.26835
04/20/2012 13:50:00*1.26835*1.26844*1.26847*1.26835
04/20/2012 13:55:00*1.26844*1.2686*1.26887*1.2683
04/20/2012 14:00:00*1.2686*1.2685*1.26895*1.26848
04/20/2012 14:05:00*1.2685*1.26833*1.26855*1.2683
04/20/2012 14:10:00*1.26833*1.26847*1.26856*1.26827
04/20/2012 14:15:00*1.26847*1.26864*1.26867*1.26833
04/20/2012 14:20:00*1.26864*1.26853*1.26876*1.26822
04/20/2012 14:25:00*1.26853*1.26836*1.26859*1.26832
04/20/2012 14:30:00*1.26836*1.26837*1.2686*1.26827
04/20/2012 14:35:00*1.26837*1.26855*1.26883*1.26835
04/20/2012 14:40:00*1.26855*1.26878*1.26884*1.26851
04/20/2012 14:45:00*1.26878*1.26875*1.26891*1.26863
04/20/2012 14:50:00*1.26875*1.26883*1.2689*1.26856
04/20/2012 14:55:00*1.26883*1.26867*1.26887*1.26854
04/20/2012 15:00:00*1.26867*1.26858*1.26882*1.26831
04/20/2012 15:05:00*1.26858*1.26841*1.26893*1.26838
04/20/2012 15:10:00*1.26841*1.2683*1.26853*1.26817
04/20/2012 15:15:00*1.2683*1.26832*1.26835*1.26816
04/20/2012 15:20:00*1.26832*1.26838*1.26838*1.26826
04/20/2012 15:25:00*1.26838*1.26834*1.26853*1.26816
04/20/2012 15:30:00*1.26834*1.26828*1.26842*1.26826
04/20/2012 15:35:00*1.26828*1.26847*1.2687*1.26828
04/20/2012 15:40:00*1.26847*1.26875*1.26887*1.26847
04/20/2012 15:45:00*1.26875*1.26864*1.26887*1.26859
04/20/2012 15:50:00*1.26864*1.26802*1.26877*1.26801
04/20/2012 15:55:00*1.26802*1.2682*1.26821*1.26788
04/20/2012 16:00:00*1.2682*1.26793*1.26835*1.2678
04/20/2012 16:05:00*1.26793*1.26816*1.26822*1.2679
04/20/2012 16:10:00*1.26816*1.26784*1.26816*1.26765
04/20/2012 16:15:00*1.26784*1.26777*1.26794*1.26751
04/20/2012 16:20:00*1.26777*1.26778*1.26778*1.26768
04/20/2012 16:25:00*1.26778*1.26782*1.26785*1.26771
04/20/2012 16:30:00*1.26782*1.26784*1.2679*1.26781
04/20/2012 16:35:00*1.26784*1.268*1.26808*1.26782
04/20/2012 16:40:00*1.268*1.26851*1.26852*1.268
04/20/2012 16:45:00*1.26851*1.26867*1.2689*1.26844
04/20/2012 16:50:00*1.26867*1.2683*1.26886*1.26823
04/20/2012 16:55:00*1.2683*1.2682*1.26835*1.26801
04/20/2012 17:00:00*1.2682*1.26774*1.2682*1.26774
