04/18/2012 17:05:00*1.26852*1.26909*1.26956*1.26852
04/18/2012 17:10:00*1.26909*1.26859*1.26909*1.26805
04/18/2012 17:15:00*1.26859*1.26901*1.26926*1.26854
04/18/2012 17:20:00*1.26901*1.26873*1.26912*1.26872
04/18/2012 17:25:00*1.26873*1.26912*1.26913*1.2687
04/18/2012 17:30:00*1.26912*1.26892*1.26912*1.26872
04/18/2012 17:35:00*1.26892*1.26911*1.26937*1.26892
04/18/2012 17:40:00*1.26911*1.26935*1.26935*1.26882
04/18/2012 17:45:00*1.26935*1.26926*1.26964*1.26903
04/18/2012 17:50:00*1.26926*1.26931*1.26943*1.26894
04/18/2012 17:55:00*1.26931*1.26935*1.2696*1.26908
04/18/2012 18:00:00*1.26935*1.2692*1.26965*1.26901
04/18/2012 18:05:00*1.2692*1.26949*1.26965*1.2692
04/18/2012 18:10:00*1.26949*1.26938*1.26972*1.2687
04/18/2012 18:15:00*1.26938*1.269*1.26949*1.269
04/18/2012 18:20:00*1.269*1.26896*1.2692*1.26896
04/18/2012 18:25:00*1.26896*1.26898*1.26912*1.26865
04/18/2012 18:30:00*1.26898*1.26925*1.26961*1.26864
04/18/2012 18:35:00*1.26925*1.26894*1.26946*1.26892
04/18/2012 18:40:00*1.26894*1.26844*1.26941*1.2683
04/18/2012 18:45:00*1.26844*1.26833*1.26902*1.26833
04/18/2012 18:50:00*1.26833*1.26867*1.26946*1.26821
04/18/2012 18:55:00*1.26867*1.2688*1.26888*1.26854
04/18/2012 19:00:00*1.2688*1.26862*1.26884*1.26844
04/18/2012 19:05:00*1.26862*1.26878*1.26916*1.26846
04/18/2012 19:10:00*1.26878*1.2687*1.26894*1.26862
04/18/2012 19:15:00*1.2687*1.26882*1.26886*1.26853
04/18/2012 19:20:00*1.26882*1.26881*1.26889*1.26875
04/18/2012 19:25:00*1.26881*1.26857*1.2689*1.26854
04/18/2012 19:30:00*1.26857*1.26849*1.26862*1.26835
04/18/2012 19:35:00*1.26849*1.26885*1.26896*1.26848
04/18/2012 19:40:00*1.26885*1.26877*1.26895*1.26857
04/18/2012 19:45:00*1.26877*1.26908*1.26917*1.26842
04/18/2012 19:50:00*1.26908*1.26878*1.26925*1.26831
04/18/2012 19:55:00*1.26878*1.26861*1.26906*1.26861
04/18/2012 20:00:00*1.26861*1.26887*1.26932*1.26857
04/18/2012 20:05:00*1.26887*1.26884*1.2693*1.26864
04/18/2012 20:10:00*1.26884*1.2688*1.26901*1.26873
04/18/2012 20:15:00*1.2688*1.26842*1.26892*1.26832
04/18/2012 20:20:00*1.26842*1.26857*1.26873*1.26834
04/18/2012 20:25:00*1.26857*1.26852*1.26864*1.26841
04/18/2012 20:30:00*1.26852*1.2689*1.26909*1.2684
04/18/2012 20:35:00*1.2689*1.26873*1.26915*1.26873
04/18/2012 20:40:00*1.26873*1.26872*1.2688*1.26861
04/18/2012 20:45:00*1.26872*1.26863*1.26877*1.26857
04/18/2012 20:50:00*1.26863*1.26848*1.26869*1.26848
04/18/2012 20:55:00*1.26848*1.26839*1.26877*1.26833
04/18/2012 21:00:00*1.26839*1.26851*1.26858*1.2683
04/18/2012 21:05:00*1.26851*1.26809*1.26857*1.26794
04/18/2012 21:10:00*1.26809*1.26788*1.26817*1.26782
04/18/2012 21:15:00*1.26788*1.26809*1.26844*1.26785
04/18/2012 21:20:00*1.26809*1.26786*1.26809*1.26773
04/18/2012 21:25:00*1.26786*1.26774*1.26794*1.26766
04/18/2012 21:30:00*1.26774*1.26758*1.26804*1.26749
04/18/2012 21:35:00*1.26758*1.26763*1.26773*1.26743
04/18/2012 21:40:00*1.26763*1.26791*1.26791*1.26754
04/18/2012 21:45:00*1.26791*1.26758*1.26792*1.26727
04/18/2012 21:50:00*1.26758*1.26746*1.2679*1.26729
04/18/2012 21:55:00*1.26746*1.2671*1.26759*1.26694
04/18/2012 22:00:00*1.2671*1.26685*1.2671*1.26671
04/18/2012 22:05:00*1.26685*1.26684*1.267*1.26669
04/18/2012 22:10:00*1.26684*1.26679*1.26692*1.26669
04/18/2012 22:15:00*1.26679*1.26664*1.26697*1.26636
04/18/2012 22:20:00*1.26664*1.26701*1.26705*1.26664
04/18/2012 22:25:00*1.26701*1.26726*1.2674*1.26696
04/18/2012 22:30:00*1.26726*1.2674*1.26755*1.26723
04/18/2012 22:35:00*1.2674*1.2676*1.2676*1.26726
04/18/2012 22:40:00*1.2676*1.26742*1.26765*1.26735
04/18/2012 22:45:00*1.26742*1.26746*1.26755*1.2674
04/18/2012 22:50:00*1.26746*1.26735*1.26751*1.26735
04/18/2012 22:55:00*1.26735*1.2674*1.26748*1.26722
04/18/2012 23:00:00*1.2674*1.26736*1.2675*1.2673
04/18/2012 23:05:00*1.26736*1.26763*1.26765*1.26727
04/18/2012 23:10:00*1.26763*1.26734*1.2677*1.26734
04/18/2012 23:15:00*1.26734*1.26729*1.26753*1.26725
04/18/2012 23:20:00*1.26729*1.26723*1.26742*1.26716
04/18/2012 23:25:00*1.26723*1.26755*1.26755*1.2672
04/18/2012 23:30:00*1.26755*1.26757*1.26763*1.2674
04/18/2012 23:35:00*1.26757*1.26766*1.26774*1.26748
04/18/2012 23:40:00*1.26766*1.26765*1.2678*1.26756
04/18/2012 23:45:00*1.26765*1.26787*1.2679*1.26744
04/18/2012 23:50:00*1.26787*1.26803*1.26822*1.26776
04/18/2012 23:55:00*1.26803*1.26794*1.26818*1.26759
04/19/2012 00:00:00*1.26794*1.2677*1.26802*1.26758
04/19/2012 00:05:00*1.2677*1.26757*1.26771*1.26749
04/19/2012 00:10:00*1.26757*1.26777*1.26782*1.26753
04/19/2012 00:15:00*1.26777*1.2677*1.26786*1.26755
04/19/2012 00:20:00*1.2677*1.26795*1.26795*1.26753
04/19/2012 00:25:00*1.26795*1.26755*1.268*1.26755
04/19/2012 00:30:00*1.26755*1.2675*1.26776*1.26738
04/19/2012 00:35:00*1.2675*1.26806*1.2681*1.2674
04/19/2012 00:40:00*1.26806*1.26805*1.26818*1.2679
04/19/2012 00:45:00*1.26805*1.26795*1.26825*1.26785
04/19/2012 00:50:00*1.26795*1.2678*1.26815*1.2676
04/19/2012 00:55:00*1.2678*1.26817*1.26829*1.26769
04/19/2012 01:00:00*1.26817*1.26808*1.26826*1.268
04/19/2012 01:05:00*1.26808*1.26794*1.26829*1.26794
04/19/2012 01:10:00*1.26794*1.26788*1.2682*1.26785
04/19/2012 01:15:00*1.26788*1.26816*1.26827*1.26765
04/19/2012 01:20:00*1.26816*1.26819*1.26834*1.2681
04/19/2012 01:25:00*1.26819*1.26817*1.26841*1.26805
04/19/2012 01:30:00*1.26817*1.2682*1.26836*1.26817
04/19/2012 01:35:00*1.2682*1.26826*1.26839*1.2682
04/19/2012 01:40:00*1.26826*1.2682*1.26835*1.26792
04/19/2012 01:45:00*1.2682*1.26815*1.2683*1.2679
04/19/2012 01:50:00*1.26815*1.26846*1.2686*1.26808
04/19/2012 01:55:00*1.26846*1.26843*1.26855*1.26829
04/19/2012 02:00:00*1.26843*1.26865*1.26885*1.26843
04/19/2012 02:05:00*1.26865*1.26882*1.269*1.26854
04/19/2012 02:10:00*1.26882*1.26878*1.26905*1.26873
04/19/2012 02:15:00*1.26878*1.26851*1.26884*1.26825
04/19/2012 02:20:00*1.26851*1.26847*1.26851*1.26813
04/19/2012 02:25:00*1.26847*1.26872*1.26872*1.2684
04/19/2012 02:30:00*1.26872*1.26884*1.26888*1.26845
04/19/2012 02:35:00*1.26884*1.2684*1.26887*1.26833
04/19/2012 02:40:00*1.2684*1.26865*1.26865*1.26824
04/19/2012 02:45:00*1.26865*1.26856*1.26865*1.26826
04/19/2012 02:50:00*1.26856*1.26837*1.26863*1.26808
04/19/2012 02:55:00*1.26837*1.26867*1.26892*1.26833
04/19/2012 03:00:00*1.26867*1.26868*1.26886*1.26862
04/19/2012 03:05:00*1.26868*1.26822*1.26869*1.26822
04/19/2012 03:10:00*1.26822*1.26859*1.2686*1.26798
04/19/2012 03:15:00*1.26859*1.26828*1.26862*1.26797
04/19/2012 03:20:00*1.26828*1.26825*1.26845*1.26812
04/19/2012 03:25:00*1.26825*1.26851*1.26871*1.26816
04/19/2012 03:30:00*1.26851*1.2686*1.2689*1.26842
04/19/2012 03:35:00*1.2686*1.26852*1.2688*1.26818
04/19/2012 03:40:00*1.26852*1.26793*1.26863*1.26785
04/19/2012 03:45:00*1.26793*1.26802*1.26817*1.26782
04/19/2012 03:50:00*1.26802*1.26822*1.26835*1.26795
04/19/2012 03:55:00*1.26822*1.26848*1.26861*1.26822
04/19/2012 04:00:00*1.26848*1.26865*1.26871*1.26816
04/19/2012 04:05:00*1.26865*1.26791*1.2687*1.26789
04/19/2012 04:10:00*1.26791*1.26789*1.26798*1.2678
04/19/2012 04:15:00*1.26789*1.26797*1.26805*1.26764
04/19/2012 04:20:00*1.26797*1.268*1.26806*1.26775
04/19/2012 04:25:00*1.268*1.26796*1.26819*1.26779
04/19/2012 04:30:00*1.26796*1.26748*1.26796*1.26744
04/19/2012 04:35:00*1.26748*1.26738*1.26758*1.26733
04/19/2012 04:40:00*1.26738*1.26749*1.2678*1.26736
04/19/2012 04:45:00*1.26749*1.26775*1.26795*1.26727
04/19/2012 04:50:00*1.26775*1.26766*1.2681*1.2676
04/19/2012 04:55:00*1.26766*1.26733*1.26795*1.26733
04/19/2012 05:00:00*1.26733*1.26735*1.26775*1.26727
04/19/2012 05:05:00*1.26735*1.26764*1.26768*1.26735
04/19/2012 05:10:00*1.26764*1.26743*1.26786*1.26737
04/19/2012 05:15:00*1.26743*1.26758*1.26766*1.26735
04/19/2012 05:20:00*1.26758*1.26781*1.26797*1.2675
04/19/2012 05:25:00*1.26781*1.26813*1.2682*1.2677
04/19/2012 05:30:00*1.26813*1.2681*1.2683*1.26797
04/19/2012 05:35:00*1.2681*1.2678*1.2682*1.26775
04/19/2012 05:40:00*1.2678*1.26783*1.26815*1.26772
04/19/2012 05:45:00*1.26783*1.2681*1.2682*1.26782
04/19/2012 05:50:00*1.2681*1.26814*1.26836*1.26802
04/19/2012 05:55:00*1.26814*1.26806*1.26832*1.26797
04/19/2012 06:00:00*1.26806*1.26807*1.26833*1.26801
04/19/2012 06:05:00*1.26807*1.26732*1.26816*1.2673
04/19/2012 06:10:00*1.26732*1.26754*1.26755*1.2672
04/19/2012 06:15:00*1.26754*1.26743*1.26787*1.26741
04/19/2012 06:20:00*1.26743*1.26722*1.26747*1.26711
04/19/2012 06:25:00*1.26722*1.26684*1.26722*1.2668
04/19/2012 06:30:00*1.26684*1.26686*1.26688*1.26682
04/19/2012 06:35:00*1.26686*1.26684*1.26691*1.26669
04/19/2012 06:40:00*1.26684*1.26684*1.26701*1.26683
04/19/2012 06:45:00*1.26684*1.2669*1.26697*1.26681
04/19/2012 06:50:00*1.2669*1.26711*1.26725*1.26681
04/19/2012 06:55:00*1.26711*1.26676*1.26711*1.2666
04/19/2012 07:00:00*1.26676*1.26678*1.2669*1.26668
04/19/2012 07:05:00*1.26678*1.26643*1.26682*1.26633
04/19/2012 07:10:00*1.26643*1.26661*1.26661*1.26637
04/19/2012 07:15:00*1.26661*1.26645*1.26667*1.26637
04/19/2012 07:20:00*1.26645*1.2664*1.2666*1.2663
04/19/2012 07:25:00*1.2664*1.26645*1.26655*1.26617
04/19/2012 07:30:00*1.26645*1.2668*1.2673*1.26627
04/19/2012 07:35:00*1.2668*1.26659*1.26695*1.26629
04/19/2012 07:40:00*1.26659*1.26689*1.26706*1.2663
04/19/2012 07:45:00*1.26689*1.26712*1.26717*1.26668
04/19/2012 07:50:00*1.26712*1.26707*1.26758*1.26704
04/19/2012 07:55:00*1.26707*1.26732*1.26744*1.26685
04/19/2012 08:00:00*1.26732*1.26686*1.26732*1.26682
04/19/2012 08:05:00*1.26686*1.26698*1.26712*1.26677
04/19/2012 08:10:00*1.26698*1.26685*1.26701*1.26661
04/19/2012 08:15:00*1.26685*1.2668*1.2671*1.26673
04/19/2012 08:20:00*1.2668*1.26685*1.26704*1.26676
04/19/2012 08:25:00*1.26685*1.26725*1.26725*1.26663
04/19/2012 08:30:00*1.26725*1.26729*1.2677*1.26707
04/19/2012 08:35:00*1.26729*1.2682*1.2682*1.26708
04/19/2012 08:40:00*1.2682*1.26801*1.26833*1.26784
04/19/2012 08:45:00*1.26801*1.26792*1.26917*1.2676
04/19/2012 08:50:00*1.26792*1.26783*1.26808*1.26746
04/19/2012 08:55:00*1.26783*1.26744*1.26786*1.26734
04/19/2012 09:00:00*1.26744*1.26755*1.26758*1.26725
04/19/2012 09:05:00*1.26755*1.26741*1.2678*1.26727
04/19/2012 09:10:00*1.26741*1.26723*1.26775*1.26716
04/19/2012 09:15:00*1.26723*1.26732*1.2675*1.26714
04/19/2012 09:20:00*1.26732*1.2671*1.26732*1.26707
04/19/2012 09:25:00*1.2671*1.26722*1.2675*1.2671
04/19/2012 09:30:00*1.26722*1.26711*1.26733*1.26701
04/19/2012 09:35:00*1.26711*1.26746*1.26754*1.267
04/19/2012 09:40:00*1.26746*1.26731*1.26763*1.2673
04/19/2012 09:45:00*1.26731*1.26684*1.26738*1.26684
04/19/2012 09:50:00*1.26684*1.26746*1.26746*1.26673
04/19/2012 09:55:00*1.26746*1.26677*1.26756*1.26671
04/19/2012 10:00:00*1.26677*1.26663*1.2669*1.26663
04/19/2012 10:05:00*1.26663*1.26668*1.26699*1.26622
04/19/2012 10:10:00*1.26668*1.26689*1.26742*1.26655
04/19/2012 10:15:00*1.26689*1.2667*1.26745*1.26639
04/19/2012 10:20:00*1.2667*1.26744*1.26763*1.26655
04/19/2012 10:25:00*1.26744*1.26695*1.26759*1.26654
04/19/2012 10:30:00*1.26695*1.26686*1.26704*1.26668
04/19/2012 10:35:00*1.26686*1.26672*1.26686*1.26641
04/19/2012 10:40:00*1.26672*1.26653*1.26693*1.26636
04/19/2012 10:45:00*1.26653*1.26636*1.2669*1.26602
04/19/2012 10:50:00*1.26636*1.26659*1.2668*1.26588
04/19/2012 10:55:00*1.26659*1.26722*1.2673*1.26659
04/19/2012 11:00:00*1.26722*1.26767*1.26784*1.26695
04/19/2012 11:05:00*1.26767*1.26754*1.26779*1.26735
04/19/2012 11:10:00*1.26754*1.26769*1.26786*1.26749
04/19/2012 11:15:00*1.26769*1.26828*1.2685*1.26763
04/19/2012 11:20:00*1.26828*1.26846*1.26868*1.26812
04/19/2012 11:25:00*1.26846*1.26858*1.26864*1.26812
04/19/2012 11:30:00*1.26858*1.26834*1.26867*1.26829
04/19/2012 11:35:00*1.26834*1.26827*1.2685*1.26798
04/19/2012 11:40:00*1.26827*1.26848*1.2688*1.26817
04/19/2012 11:45:00*1.26848*1.26831*1.26856*1.26815
04/19/2012 11:50:00*1.26831*1.2684*1.2684*1.26808
04/19/2012 11:55:00*1.2684*1.26833*1.26863*1.26831
04/19/2012 12:00:00*1.26833*1.26828*1.26856*1.26803
04/19/2012 12:05:00*1.26828*1.2691*1.26914*1.26797
04/19/2012 12:10:00*1.2691*1.2687*1.26917*1.26861
04/19/2012 12:15:00*1.2687*1.26931*1.26935*1.2687
04/19/2012 12:20:00*1.26931*1.26933*1.26948*1.26906
04/19/2012 12:25:00*1.26933*1.26916*1.26945*1.26893
04/19/2012 12:30:00*1.26916*1.26943*1.2698*1.26904
04/19/2012 12:35:00*1.26943*1.26954*1.2698*1.26878
04/19/2012 12:40:00*1.26954*1.26944*1.26993*1.26925
04/19/2012 12:45:00*1.26944*1.26893*1.26945*1.26878
04/19/2012 12:50:00*1.26893*1.26921*1.26923*1.26883
04/19/2012 12:55:00*1.26921*1.26925*1.26945*1.26897
04/19/2012 13:00:00*1.26925*1.26951*1.26963*1.26915
04/19/2012 13:05:00*1.26951*1.26955*1.26982*1.26947
04/19/2012 13:10:00*1.26955*1.26986*1.26987*1.26952
04/19/2012 13:15:00*1.26986*1.26961*1.26987*1.26953
04/19/2012 13:20:00*1.26961*1.26933*1.26974*1.26923
04/19/2012 13:25:00*1.26933*1.26942*1.2697*1.26929
04/19/2012 13:30:00*1.26942*1.26949*1.26961*1.26924
04/19/2012 13:35:00*1.26949*1.26969*1.26981*1.26941
04/19/2012 13:40:00*1.26969*1.26951*1.2699*1.26931
04/19/2012 13:45:00*1.26951*1.26939*1.26971*1.26936
04/19/2012 13:50:00*1.26939*1.2696*1.26982*1.26932
04/19/2012 13:55:00*1.2696*1.26944*1.26967*1.26942
04/19/2012 14:00:00*1.26944*1.26964*1.26976*1.26936
04/19/2012 14:05:00*1.26964*1.26961*1.26982*1.26934
04/19/2012 14:10:00*1.26961*1.2693*1.26962*1.26927
04/19/2012 14:15:00*1.2693*1.26946*1.26975*1.26918
04/19/2012 14:20:00*1.26946*1.26991*1.27*1.26936
04/19/2012 14:25:00*1.26991*1.26983*1.27*1.26959
04/19/2012 14:30:00*1.26983*1.26996*1.27008*1.26969
04/19/2012 14:35:00*1.26996*1.2698*1.27025*1.26974
04/19/2012 14:40:00*1.2698*1.269*1.26982*1.26896
04/19/2012 14:45:00*1.269*1.2691*1.26912*1.26894
04/19/2012 14:50:00*1.2691*1.26952*1.26981*1.2691
04/19/2012 14:55:00*1.26952*1.26923*1.26955*1.26904
04/19/2012 15:00:00*1.26923*1.26991*1.26992*1.26918
04/19/2012 15:05:00*1.26991*1.26884*1.26991*1.2686
04/19/2012 15:10:00*1.26884*1.26936*1.2695*1.26868
04/19/2012 15:15:00*1.26936*1.26961*1.26968*1.2692
04/19/2012 15:20:00*1.26961*1.26954*1.26985*1.26944
04/19/2012 15:25:00*1.26954*1.26955*1.26964*1.26913
04/19/2012 15:30:00*1.26955*1.26974*1.26989*1.26955
04/19/2012 15:35:00*1.26974*1.26947*1.26979*1.26944
04/19/2012 15:40:00*1.26947*1.26949*1.26976*1.26934
04/19/2012 15:45:00*1.26949*1.26943*1.26956*1.26939
04/19/2012 15:50:00*1.26943*1.26973*1.26978*1.26932
04/19/2012 15:55:00*1.26973*1.26939*1.26973*1.26933
04/19/2012 16:00:00*1.26939*1.26885*1.26939*1.26885
04/19/2012 16:05:00*1.26885*1.26908*1.26912*1.26885
04/19/2012 16:10:00*1.26908*1.26905*1.26928*1.26899
04/19/2012 16:15:00*1.26905*1.26928*1.26928*1.26905
04/19/2012 16:20:00*1.26928*1.26946*1.26972*1.26926
04/19/2012 16:25:00*1.26946*1.269*1.2696*1.26897
04/19/2012 16:30:00*1.269*1.26901*1.26905*1.26898
04/19/2012 16:35:00*1.26901*1.26892*1.26918*1.26892
04/19/2012 16:40:00*1.26892*1.26865*1.26898*1.26864
04/19/2012 16:45:00*1.26865*1.26877*1.26882*1.26864
04/19/2012 16:50:00*1.26877*1.26876*1.26885*1.26873
04/19/2012 16:55:00*1.26876*1.26925*1.26944*1.26865
04/19/2012 17:00:00*1.26925*1.26804*1.26935*1.26804
