04/17/2012 17:05:00*1.26339*1.26434*1.26477*1.26339
04/17/2012 17:10:00*1.26434*1.26448*1.26475*1.26414
04/17/2012 17:15:00*1.26448*1.26477*1.26519*1.2644
04/17/2012 17:20:00*1.26477*1.26504*1.26504*1.26454
04/17/2012 17:25:00*1.26504*1.26495*1.26504*1.26483
04/17/2012 17:30:00*1.26495*1.26488*1.26501*1.2648
04/17/2012 17:35:00*1.26488*1.26477*1.26488*1.26457
04/17/2012 17:40:00*1.26477*1.2647*1.26477*1.26457
04/17/2012 17:45:00*1.2647*1.26472*1.26492*1.26451
04/17/2012 17:50:00*1.26472*1.26474*1.26497*1.26466
04/17/2012 17:55:00*1.26474*1.26477*1.2648*1.2647
04/17/2012 18:00:00*1.26477*1.2651*1.26519*1.26476
04/17/2012 18:05:00*1.2651*1.265*1.26529*1.26491
04/17/2012 18:10:00*1.265*1.26515*1.26515*1.265
04/17/2012 18:15:00*1.26515*1.26509*1.26515*1.26502
04/17/2012 18:20:00*1.26509*1.26517*1.2652*1.26497
04/17/2012 18:25:00*1.26517*1.26508*1.26524*1.26499
04/17/2012 18:30:00*1.26508*1.26521*1.26536*1.26491
04/17/2012 18:35:00*1.26521*1.26532*1.26545*1.26513
04/17/2012 18:40:00*1.26532*1.26498*1.26545*1.26491
04/17/2012 18:45:00*1.26498*1.26503*1.26532*1.26479
04/17/2012 18:50:00*1.26503*1.26513*1.26519*1.26484
04/17/2012 18:55:00*1.26513*1.26512*1.26514*1.26501
04/17/2012 19:00:00*1.26512*1.26553*1.26558*1.26495
04/17/2012 19:05:00*1.26553*1.26529*1.26562*1.26526
04/17/2012 19:10:00*1.26529*1.26513*1.26545*1.26508
04/17/2012 19:15:00*1.26513*1.26509*1.26524*1.26499
04/17/2012 19:20:00*1.26509*1.26519*1.26526*1.26506
04/17/2012 19:25:00*1.26519*1.26496*1.26521*1.26496
04/17/2012 19:30:00*1.26496*1.26496*1.26518*1.26477
04/17/2012 19:35:00*1.26496*1.26506*1.26528*1.26495
04/17/2012 19:40:00*1.26506*1.26531*1.26531*1.26486
04/17/2012 19:45:00*1.26531*1.26554*1.26554*1.2653
04/17/2012 19:50:00*1.26554*1.26552*1.26579*1.2653
04/17/2012 19:55:00*1.26552*1.26532*1.26552*1.26519
04/17/2012 20:00:00*1.26532*1.26537*1.26554*1.26525
04/17/2012 20:05:00*1.26537*1.26572*1.26584*1.26531
04/17/2012 20:10:00*1.26572*1.26582*1.26589*1.26559
04/17/2012 20:15:00*1.26582*1.26559*1.26583*1.26557
04/17/2012 20:20:00*1.26559*1.26544*1.26579*1.26537
04/17/2012 20:25:00*1.26544*1.26592*1.26608*1.26542
04/17/2012 20:30:00*1.26592*1.26598*1.26621*1.2659
04/17/2012 20:35:00*1.26598*1.26602*1.2663*1.26594
04/17/2012 20:40:00*1.26602*1.26605*1.26624*1.26592
04/17/2012 20:45:00*1.26605*1.26583*1.26622*1.2658
04/17/2012 20:50:00*1.26583*1.2661*1.26631*1.26577
04/17/2012 20:55:00*1.2661*1.26627*1.26631*1.26594
04/17/2012 21:00:00*1.26627*1.26575*1.26639*1.26569
04/17/2012 21:05:00*1.26575*1.2653*1.26598*1.26501
04/17/2012 21:10:00*1.2653*1.26511*1.26536*1.26496
04/17/2012 21:15:00*1.26511*1.26552*1.26562*1.26495
04/17/2012 21:20:00*1.26552*1.26557*1.26578*1.26549
04/17/2012 21:25:00*1.26557*1.26566*1.26571*1.26548
04/17/2012 21:30:00*1.26566*1.26584*1.26591*1.26566
04/17/2012 21:35:00*1.26584*1.26588*1.26603*1.26566
04/17/2012 21:40:00*1.26588*1.26547*1.26618*1.26538
04/17/2012 21:45:00*1.26547*1.26531*1.26567*1.26517
04/17/2012 21:50:00*1.26531*1.26533*1.26557*1.26523
04/17/2012 21:55:00*1.26533*1.26496*1.26533*1.2649
04/17/2012 22:00:00*1.26496*1.26519*1.26524*1.26494
04/17/2012 22:05:00*1.26519*1.26535*1.26554*1.26512
04/17/2012 22:10:00*1.26535*1.26559*1.26573*1.2653
04/17/2012 22:15:00*1.26559*1.26562*1.26571*1.26551
04/17/2012 22:20:00*1.26562*1.26559*1.26572*1.26549
04/17/2012 22:25:00*1.26559*1.26558*1.26574*1.26551
04/17/2012 22:30:00*1.26558*1.26561*1.26583*1.26547
04/17/2012 22:35:00*1.26561*1.26562*1.26573*1.26546
04/17/2012 22:40:00*1.26562*1.26567*1.26584*1.26537
04/17/2012 22:45:00*1.26567*1.26575*1.26613*1.26564
04/17/2012 22:50:00*1.26575*1.26565*1.26589*1.26563
04/17/2012 22:55:00*1.26565*1.26565*1.26589*1.26558
04/17/2012 23:00:00*1.26565*1.26549*1.26565*1.26529
04/17/2012 23:05:00*1.26549*1.26542*1.26577*1.26538
04/17/2012 23:10:00*1.26542*1.26532*1.26558*1.26528
04/17/2012 23:15:00*1.26532*1.26536*1.2656*1.26516
04/17/2012 23:20:00*1.26536*1.26517*1.26541*1.26494
04/17/2012 23:25:00*1.26517*1.26496*1.26548*1.26496
04/17/2012 23:30:00*1.26496*1.26493*1.26504*1.26483
04/17/2012 23:35:00*1.26493*1.26532*1.26536*1.26493
04/17/2012 23:40:00*1.26532*1.26536*1.26536*1.26507
04/17/2012 23:45:00*1.26536*1.26521*1.26544*1.26517
04/17/2012 23:50:00*1.26521*1.2653*1.26541*1.26518
04/17/2012 23:55:00*1.2653*1.26518*1.2653*1.26511
04/18/2012 00:00:00*1.26518*1.2654*1.26557*1.26514
04/18/2012 00:05:00*1.2654*1.26529*1.2654*1.26506
04/18/2012 00:10:00*1.26529*1.26516*1.26535*1.26505
04/18/2012 00:15:00*1.26516*1.26517*1.26527*1.26511
04/18/2012 00:20:00*1.26517*1.26519*1.26532*1.26507
04/18/2012 00:25:00*1.26519*1.26542*1.26542*1.26511
04/18/2012 00:30:00*1.26542*1.26565*1.26576*1.26533
04/18/2012 00:35:00*1.26565*1.26515*1.26565*1.26512
04/18/2012 00:40:00*1.26515*1.26514*1.26523*1.26508
04/18/2012 00:45:00*1.26514*1.2652*1.26543*1.26506
04/18/2012 00:50:00*1.2652*1.26529*1.26538*1.26509
04/18/2012 00:55:00*1.26529*1.26513*1.26544*1.26513
04/18/2012 01:00:00*1.26513*1.2651*1.26524*1.26505
04/18/2012 01:05:00*1.2651*1.26534*1.26537*1.26497
04/18/2012 01:10:00*1.26534*1.2651*1.26534*1.26506
04/18/2012 01:15:00*1.2651*1.26514*1.26528*1.265
04/18/2012 01:20:00*1.26514*1.26519*1.26536*1.26499
04/18/2012 01:25:00*1.26519*1.26505*1.26528*1.26496
04/18/2012 01:30:00*1.26505*1.26526*1.2655*1.26503
04/18/2012 01:35:00*1.26526*1.26525*1.26545*1.26517
04/18/2012 01:40:00*1.26525*1.26544*1.2657*1.26524
04/18/2012 01:45:00*1.26544*1.2655*1.26567*1.26544
04/18/2012 01:50:00*1.2655*1.26548*1.26563*1.26539
04/18/2012 01:55:00*1.26548*1.26546*1.26558*1.26526
04/18/2012 02:00:00*1.26546*1.26534*1.26558*1.26504
04/18/2012 02:05:00*1.26534*1.26534*1.26541*1.26507
04/18/2012 02:10:00*1.26534*1.26523*1.26541*1.26511
04/18/2012 02:15:00*1.26523*1.26522*1.26535*1.26515
04/18/2012 02:20:00*1.26522*1.26507*1.26536*1.26507
04/18/2012 02:25:00*1.26507*1.26539*1.26539*1.26506
04/18/2012 02:30:00*1.26539*1.26527*1.26542*1.26517
04/18/2012 02:35:00*1.26527*1.26513*1.26539*1.2651
04/18/2012 02:40:00*1.26513*1.26565*1.26565*1.26505
04/18/2012 02:45:00*1.26565*1.26584*1.26588*1.26557
04/18/2012 02:50:00*1.26584*1.26526*1.26596*1.2652
04/18/2012 02:55:00*1.26526*1.26532*1.26549*1.26516
04/18/2012 03:00:00*1.26532*1.26546*1.26555*1.26532
04/18/2012 03:05:00*1.26546*1.26542*1.26558*1.26523
04/18/2012 03:10:00*1.26542*1.26541*1.26571*1.26528
04/18/2012 03:15:00*1.26541*1.26515*1.26569*1.26513
04/18/2012 03:20:00*1.26515*1.2653*1.26555*1.26509
04/18/2012 03:25:00*1.2653*1.26531*1.26563*1.26528
04/18/2012 03:30:00*1.26531*1.26545*1.26578*1.26531
04/18/2012 03:35:00*1.26545*1.26553*1.26565*1.26538
04/18/2012 03:40:00*1.26553*1.26551*1.2657*1.26546
04/18/2012 03:45:00*1.26551*1.26554*1.26577*1.26545
04/18/2012 03:50:00*1.26554*1.2656*1.26579*1.26544
04/18/2012 03:55:00*1.2656*1.26528*1.26579*1.26528
04/18/2012 04:00:00*1.26528*1.26501*1.26533*1.26491
04/18/2012 04:05:00*1.26501*1.26488*1.2653*1.26488
04/18/2012 04:10:00*1.26488*1.26494*1.2651*1.26466
04/18/2012 04:15:00*1.26494*1.26484*1.2652*1.2647
04/18/2012 04:20:00*1.26484*1.26487*1.26502*1.26474
04/18/2012 04:25:00*1.26487*1.26481*1.26505*1.26469
04/18/2012 04:30:00*1.26481*1.26482*1.26515*1.26468
04/18/2012 04:35:00*1.26482*1.26523*1.26545*1.26471
04/18/2012 04:40:00*1.26523*1.26519*1.26545*1.26504
04/18/2012 04:45:00*1.26519*1.26539*1.26548*1.26512
04/18/2012 04:50:00*1.26539*1.26534*1.26555*1.2652
04/18/2012 04:55:00*1.26534*1.2651*1.26536*1.2651
04/18/2012 05:00:00*1.2651*1.26544*1.26609*1.2651
04/18/2012 05:05:00*1.26544*1.26553*1.2658*1.26526
04/18/2012 05:10:00*1.26553*1.26572*1.26599*1.26536
04/18/2012 05:15:00*1.26572*1.26528*1.26572*1.26512
04/18/2012 05:20:00*1.26528*1.26507*1.26538*1.26499
04/18/2012 05:25:00*1.26507*1.26561*1.26575*1.26507
04/18/2012 05:30:00*1.26561*1.266*1.26606*1.26561
04/18/2012 05:35:00*1.266*1.26586*1.26611*1.26564
04/18/2012 05:40:00*1.26586*1.2657*1.26595*1.26569
04/18/2012 05:45:00*1.2657*1.2657*1.26584*1.26557
04/18/2012 05:50:00*1.2657*1.26551*1.26575*1.2655
04/18/2012 05:55:00*1.26551*1.26582*1.26586*1.26542
04/18/2012 06:00:00*1.26582*1.26556*1.26589*1.26551
04/18/2012 06:05:00*1.26556*1.26562*1.26586*1.26556
04/18/2012 06:10:00*1.26562*1.26565*1.26582*1.26548
04/18/2012 06:15:00*1.26565*1.26587*1.26597*1.26558
04/18/2012 06:20:00*1.26587*1.26576*1.26591*1.26563
04/18/2012 06:25:00*1.26576*1.26583*1.26584*1.26557
04/18/2012 06:30:00*1.26583*1.26561*1.26591*1.26558
04/18/2012 06:35:00*1.26561*1.26523*1.26568*1.26519
04/18/2012 06:40:00*1.26523*1.26581*1.26621*1.26503
04/18/2012 06:45:00*1.26581*1.26578*1.26595*1.26564
04/18/2012 06:50:00*1.26578*1.26599*1.26599*1.2657
04/18/2012 06:55:00*1.26599*1.26612*1.26648*1.26583
04/18/2012 07:00:00*1.26612*1.26573*1.26612*1.26568
04/18/2012 07:05:00*1.26573*1.26635*1.26648*1.26559
04/18/2012 07:10:00*1.26635*1.26647*1.26658*1.26614
04/18/2012 07:15:00*1.26647*1.26635*1.2666*1.2663
04/18/2012 07:20:00*1.26635*1.26625*1.26645*1.26624
04/18/2012 07:25:00*1.26625*1.26659*1.26684*1.26622
04/18/2012 07:30:00*1.26659*1.26639*1.26671*1.26639
04/18/2012 07:35:00*1.26639*1.26625*1.26652*1.26593
04/18/2012 07:40:00*1.26625*1.26657*1.26702*1.26619
04/18/2012 07:45:00*1.26657*1.26675*1.26688*1.26657
04/18/2012 07:50:00*1.26675*1.2674*1.26745*1.26659
04/18/2012 07:55:00*1.2674*1.2667*1.26745*1.2667
04/18/2012 08:00:00*1.2667*1.2673*1.2675*1.2667
04/18/2012 08:05:00*1.2673*1.26704*1.2675*1.26692
04/18/2012 08:10:00*1.26704*1.26711*1.26719*1.26682
04/18/2012 08:15:00*1.26711*1.26695*1.26755*1.26693
04/18/2012 08:20:00*1.26695*1.26765*1.26778*1.26694
04/18/2012 08:25:00*1.26765*1.26763*1.26784*1.26759
04/18/2012 08:30:00*1.26763*1.26761*1.26787*1.26753
04/18/2012 08:35:00*1.26761*1.26801*1.26805*1.26761
04/18/2012 08:40:00*1.26801*1.2677*1.26814*1.26769
04/18/2012 08:45:00*1.2677*1.2678*1.26787*1.26744
04/18/2012 08:50:00*1.2678*1.26837*1.26867*1.26763
04/18/2012 08:55:00*1.26837*1.26805*1.26837*1.26774
04/18/2012 09:00:00*1.26805*1.2679*1.26816*1.26774
04/18/2012 09:05:00*1.2679*1.26844*1.26892*1.26788
04/18/2012 09:10:00*1.26844*1.26842*1.26868*1.26823
04/18/2012 09:15:00*1.26842*1.26878*1.26889*1.26829
04/18/2012 09:20:00*1.26878*1.26879*1.26895*1.26863
04/18/2012 09:25:00*1.26879*1.26861*1.26881*1.26853
04/18/2012 09:30:00*1.26861*1.26819*1.26861*1.26814
04/18/2012 09:35:00*1.26819*1.2682*1.26833*1.26802
04/18/2012 09:40:00*1.2682*1.26812*1.26835*1.26802
04/18/2012 09:45:00*1.26812*1.26876*1.26886*1.26811
04/18/2012 09:50:00*1.26876*1.26873*1.26891*1.26863
04/18/2012 09:55:00*1.26873*1.26851*1.26882*1.26826
04/18/2012 10:00:00*1.26851*1.26907*1.26922*1.26846
04/18/2012 10:05:00*1.26907*1.26874*1.26909*1.26872
04/18/2012 10:10:00*1.26874*1.26835*1.26878*1.26832
04/18/2012 10:15:00*1.26835*1.26821*1.26867*1.26817
04/18/2012 10:20:00*1.26821*1.26866*1.26891*1.26821
04/18/2012 10:25:00*1.26866*1.26871*1.26873*1.26846
04/18/2012 10:30:00*1.26871*1.26838*1.26872*1.26834
04/18/2012 10:35:00*1.26838*1.26863*1.26905*1.26826
04/18/2012 10:40:00*1.26863*1.26844*1.26882*1.26822
04/18/2012 10:45:00*1.26844*1.26795*1.26845*1.26792
04/18/2012 10:50:00*1.26795*1.26805*1.26839*1.26792
04/18/2012 10:55:00*1.26805*1.268*1.26805*1.26778
04/18/2012 11:00:00*1.268*1.26804*1.26842*1.26775
04/18/2012 11:05:00*1.26804*1.26805*1.2683*1.26775
04/18/2012 11:10:00*1.26805*1.26814*1.2683*1.26783
04/18/2012 11:15:00*1.26814*1.26806*1.26822*1.26789
04/18/2012 11:20:00*1.26806*1.26841*1.26844*1.26806
04/18/2012 11:25:00*1.26841*1.26843*1.26889*1.26823
04/18/2012 11:30:00*1.26843*1.26794*1.26845*1.26787
04/18/2012 11:35:00*1.26794*1.26814*1.26821*1.26771
04/18/2012 11:40:00*1.26814*1.26833*1.2687*1.26803
04/18/2012 11:45:00*1.26833*1.2684*1.2685*1.2681
04/18/2012 11:50:00*1.2684*1.26819*1.2687*1.26803
04/18/2012 11:55:00*1.26819*1.2682*1.2687*1.26813
04/18/2012 12:00:00*1.2682*1.26825*1.26848*1.26809
04/18/2012 12:05:00*1.26825*1.26805*1.26861*1.26796
04/18/2012 12:10:00*1.26805*1.26823*1.26827*1.26796
04/18/2012 12:15:00*1.26823*1.26822*1.26841*1.26806
04/18/2012 12:20:00*1.26822*1.2682*1.26842*1.26803
04/18/2012 12:25:00*1.2682*1.26784*1.2685*1.26783
04/18/2012 12:30:00*1.26784*1.26808*1.26808*1.26776
04/18/2012 12:35:00*1.26808*1.26815*1.26831*1.26799
04/18/2012 12:40:00*1.26815*1.26868*1.2688*1.26808
04/18/2012 12:45:00*1.26868*1.26876*1.26898*1.26865
04/18/2012 12:50:00*1.26876*1.2687*1.26885*1.26845
04/18/2012 12:55:00*1.2687*1.26836*1.26885*1.26832
04/18/2012 13:00:00*1.26836*1.26843*1.26853*1.26812
04/18/2012 13:05:00*1.26843*1.26811*1.26848*1.26809
04/18/2012 13:10:00*1.26811*1.26849*1.26849*1.26795
04/18/2012 13:15:00*1.26849*1.26856*1.26856*1.26833
04/18/2012 13:20:00*1.26856*1.26847*1.26867*1.26836
04/18/2012 13:25:00*1.26847*1.26859*1.26862*1.26839
04/18/2012 13:30:00*1.26859*1.2687*1.26885*1.26855
04/18/2012 13:35:00*1.2687*1.26873*1.26884*1.26865
04/18/2012 13:40:00*1.26873*1.26882*1.26911*1.26869
04/18/2012 13:45:00*1.26882*1.26845*1.26882*1.26816
04/18/2012 13:50:00*1.26845*1.26852*1.2686*1.26842
04/18/2012 13:55:00*1.26852*1.26797*1.26861*1.26795
04/18/2012 14:00:00*1.26797*1.26819*1.2685*1.26781
04/18/2012 14:05:00*1.26819*1.26855*1.26871*1.26807
04/18/2012 14:10:00*1.26855*1.2686*1.26885*1.26841
04/18/2012 14:15:00*1.2686*1.26833*1.2687*1.26825
04/18/2012 14:20:00*1.26833*1.26848*1.26848*1.26814
04/18/2012 14:25:00*1.26848*1.26837*1.2685*1.26814
04/18/2012 14:30:00*1.26837*1.26893*1.26894*1.26832
04/18/2012 14:35:00*1.26893*1.26841*1.26915*1.26824
04/18/2012 14:40:00*1.26841*1.26832*1.26851*1.2683
04/18/2012 14:45:00*1.26832*1.26835*1.26848*1.26821
04/18/2012 14:50:00*1.26835*1.26883*1.26899*1.26832
04/18/2012 14:55:00*1.26883*1.26888*1.26897*1.26877
04/18/2012 15:00:00*1.26888*1.26937*1.26955*1.26876
04/18/2012 15:05:00*1.26937*1.26898*1.26937*1.2685
04/18/2012 15:10:00*1.26898*1.26914*1.26923*1.26893
04/18/2012 15:15:00*1.26914*1.26907*1.26945*1.26896
04/18/2012 15:20:00*1.26907*1.26898*1.2692*1.26877
04/18/2012 15:25:00*1.26898*1.26907*1.26928*1.26877
04/18/2012 15:30:00*1.26907*1.26887*1.2692*1.26887
04/18/2012 15:35:00*1.26887*1.26891*1.26907*1.26878
04/18/2012 15:40:00*1.26891*1.26869*1.26916*1.26869
04/18/2012 15:45:00*1.26869*1.26916*1.2692*1.26865
04/18/2012 15:50:00*1.26916*1.269*1.26957*1.26891
04/18/2012 15:55:00*1.269*1.26942*1.26959*1.26897
04/18/2012 16:00:00*1.26942*1.26944*1.26953*1.26906
04/18/2012 16:05:00*1.26944*1.26913*1.2695*1.26908
04/18/2012 16:10:00*1.26913*1.26931*1.26939*1.2689
04/18/2012 16:15:00*1.26931*1.26948*1.26951*1.26926
04/18/2012 16:20:00*1.26948*1.2692*1.26959*1.26916
04/18/2012 16:25:00*1.2692*1.26872*1.26939*1.26859
04/18/2012 16:30:00*1.26872*1.26868*1.26882*1.26836
04/18/2012 16:35:00*1.26868*1.26916*1.26935*1.26828
04/18/2012 16:40:00*1.26916*1.26918*1.26939*1.26912
04/18/2012 16:45:00*1.26918*1.26901*1.26921*1.26867
04/18/2012 16:50:00*1.26901*1.26889*1.26916*1.26882
04/18/2012 16:55:00*1.26889*1.26878*1.26919*1.26831
04/18/2012 17:00:00*1.26878*1.26852*1.26878*1.26832
